Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.00694
+0.01%
$485,203 $183,779
1:45 AM $0.00694
+0.01%
$485,203 $183,749
1:44 AM $0.00694
+0.00%
$484,995 $183,718
1:43 AM $0.00694
+0.00%
$484,995 $183,609
1:42 AM $0.00694
+0.00%
$484,995 $183,608
1:41 AM $0.00694
-0.01%
$484,995 $183,590
1:40 AM $0.00694
+0.01%
$484,995 $183,563
1:39 AM $0.00694
-0.05%
$485,013 $183,513
1:38 AM $0.00694
+0.04%
$485,013 $183,496
1:37 AM $0.00694
+0.00%
$485,013 $183,210
1:36 AM $0.00694
+0.01%
$485,013 $183,237
1:35 AM $0.00694
+0.04%
$485,013 $183,244
1:34 AM $0.00694
-0.02%
$484,760 $183,157
1:33 AM $0.00694
+0.04%
$484,760 $183,180
1:32 AM $0.00693
+0.00%
$484,760 $183,075
1:31 AM $0.00693
+0.01%
$484,760 $183,005
1:30 AM $0.00693
-0.06%
$484,760 $183,023
1:29 AM $0.00694
+0.02%
$484,870 $183,033
1:28 AM $0.00694
-0.01%
$484,870 $183,117
1:27 AM $0.00694
+0.02%
$484,870 $183,124
1:26 AM $0.00694
+0.01%
$484,870 $182,821
1:25 AM $0.00694
-0.04%
$484,870 $182,860
1:24 AM $0.00694
-0.01%
$484,954 $182,780
1:23 AM $0.00694
-0.03%
$484,954 $182,675
1:22 AM $0.00694
+0.04%
$484,954 $182,762
1:21 AM $0.00694
+0.00%
$484,954 $182,793
1:20 AM $0.00694
-0.01%
$484,954 $182,863
1:19 AM $0.00694
+0.01%
$485,171 $182,866
1:18 AM $0.00694
-0.01%
$485,171 $182,842
1:17 AM $0.00694
+0.00%
$485,171 $182,933
1:16 AM $0.00694
-0.04%
$485,171 $182,902
1:15 AM $0.00694
+0.04%
$485,171 $182,970
1:14 AM $0.00694
-0.10%
$485,104 $183,031
1:13 AM $0.00695
+0.03%
$485,104 $183,145
1:12 AM $0.00694
+0.00%
$485,104 $182,928
1:11 AM $0.00695
+0.00%
$485,104 $182,962
1:10 AM $0.00695
-0.05%
$485,104 $182,904
1:09 AM $0.00695
+0.01%
$485,730 $182,926
1:08 AM $0.00695
+0.03%
$485,730 $182,980
1:07 AM $0.00695
-0.01%
$485,730 $183,151
1:06 AM $0.00695
+0.01%
$485,730 $183,126
1:05 AM $0.00695
-0.04%
$485,730 $183,162
1:04 AM $0.00695
+0.05%
$485,761 $183,210
1:03 AM $0.00695
+0.01%
$485,761 $183,224
1:02 AM $0.00695
-0.05%
$485,761 $183,153
1:01 AM $0.00695
+0.01%
$485,761 $183,099
1:00 AM $0.00695
+0.00%
$485,761 $183,324
12:59 AM $0.00695
-0.05%
$485,719 $183,395
12:58 AM $0.00695
-0.04%
$485,719 $183,524
12:57 AM $0.00696
+0.04%
$485,719 $183,472