Coinranking
GT-Protocol Historical Data
GTAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $0.00611 | +4.23% | ||
| Sep 18, 8 PM | $0.00586 | +0.04% | ||
| Sep 18, 7 PM | $0.00586 | +0.69% | ||
| Sep 18, 6 PM | $0.00582 | -0.21% | ||
| Sep 18, 5 PM | $0.00583 | +0.26% | ||
| Sep 18, 4 PM | $0.00582 | +0.16% | ||
| Sep 18, 3 PM | $0.00581 | -0.62% | ||
| Sep 18, 2 PM | $0.00585 | +3.95% | ||
| Sep 18, 1 PM | $0.00562 | +5.26% | ||
| Sep 18, 12 PM | $0.00534 | +2.88% | ||
| Sep 18, 11 AM | $0.00519 | +5.02% | ||
| Sep 18, 10 AM | $0.00494 | +1.97% | ||
| Sep 18, 9 AM | $0.00485 | +0.09% | ||
| Sep 18, 8 AM | $0.00484 | +0.01% | ||
| Sep 18, 7 AM | $0.00484 | -0.03% | ||
| Sep 18, 6 AM | $0.00484 | -0.69% | ||
| Sep 18, 5 AM | $0.00488 | +0.53% | ||
| Sep 18, 4 AM | $0.00485 | -0.50% | ||
| Sep 18, 3 AM | $0.00488 | +0.21% | ||
| Sep 18, 2 AM | $0.00487 | +0.08% | ||
| Sep 18, 1 AM | $0.00486 | -0.12% | ||
| Sep 18, 12 AM | $0.00487 | +0.01% | ||
| Sep 17, 11 PM | $0.00487 | -0.14% | ||
| Sep 17, 10 PM | $0.00488 | -0.06% | ||
| Sep 17, 9 PM | $0.00488 | +0.29% | ||
| Sep 17, 8 PM | $0.00487 | -0.08% | ||
| Sep 17, 7 PM | $0.00487 | -0.18% | ||
| Sep 17, 6 PM | $0.00488 | +0.07% | ||
| Sep 17, 5 PM | $0.00488 | +0.23% | ||
| Sep 17, 4 PM | $0.00487 | +1.08% | ||
| Sep 17, 3 PM | $0.00482 | -0.50% | ||
| Sep 17, 2 PM | $0.00484 | +0.01% | ||
| Sep 17, 1 PM | $0.00484 | +0.71% | ||
| Sep 17, 12 PM | $0.00481 | -0.23% | ||
| Sep 17, 11 AM | $0.00481 | -0.27% | ||
| Sep 17, 10 AM | $0.00483 | -0.04% | ||
| Sep 17, 9 AM | $0.00483 | +0.45% | ||
| Sep 17, 8 AM | $0.00481 | +0.22% | ||
| Sep 17, 7 AM | $0.0048 | +0.01% | ||
| Sep 17, 6 AM | $0.0048 | -0.26% | ||
| Sep 17, 5 AM | $0.00481 | -0.02% | ||
| Sep 17, 4 AM | $0.00481 | -0.04% | ||
| Sep 17, 3 AM | $0.00481 | -0.01% | ||
| Sep 17, 2 AM | $0.00481 | -0.03% | ||
| Sep 17, 1 AM | $0.00481 | -0.13% | ||
| Sep 17, 12 AM | $0.00482 | +0.18% | ||
| Sep 16, 11 PM | $0.00481 | -0.81% | ||
| Sep 16, 10 PM | $0.00485 | +0.00% | ||
| Sep 16, 9 PM | $0.00484 | -0.05% | ||
| Sep 16, 8 PM | $0.00485 | +0.12% | ||