GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0221
-0.08%
$ 1.51 million $ 211,916
Jun 7, 9 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,239
Jun 7, 8 AM $ 0.0221
+0.04%
$ 1.52 million $ 211,908
Jun 7, 7 AM $ 0.0221
+0.05%
$ 1.52 million $ 211,464
Jun 7, 6 AM $ 0.0221
-0.04%
$ 1.52 million $ 210,577
Jun 7, 5 AM $ 0.0221
-0.07%
$ 1.52 million $ 207,897
Jun 7, 4 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,025
Jun 7, 3 AM $ 0.0221
+0.09%
$ 1.52 million $ 210,132
Jun 7, 2 AM $ 0.0221
-0.01%
$ 1.52 million $ 212,380
Jun 7, 1 AM $ 0.0221
-0.02%
$ 1.52 million $ 212,337
Jun 7, 12 AM $ 0.0221
-0.05%
$ 1.52 million $ 210,454
Jun 6, 11 PM $ 0.0221
+0.09%
$ 1.52 million $ 209,547
Jun 6, 10 PM $ 0.0221
+0.00%
$ 1.51 million $ 205,217
Jun 6, 9 PM $ 0.0221
-0.09%
$ 1.51 million $ 200,667
Jun 6, 8 PM $ 0.0221
+0.06%
$ 1.52 million $ 202,536
Jun 6, 7 PM $ 0.0221
+0.00%
$ 1.52 million $ 200,777
Jun 6, 6 PM $ 0.0221
-0.28%
$ 1.52 million $ 200,831
Jun 6, 5 PM $ 0.0222
-0.06%
$ 1.52 million $ 201,432
Jun 6, 4 PM $ 0.0222
+0.11%
$ 1.52 million $ 202,419
Jun 6, 3 PM $ 0.0221
+0.07%
$ 1.52 million $ 202,313
Jun 6, 2 PM $ 0.0221
-0.10%
$ 1.52 million $ 202,243
Jun 6, 1 PM $ 0.0222
+0.05%
$ 1.52 million $ 201,832
Jun 6, 12 PM $ 0.0221
+0.03%
$ 1.52 million $ 206,501
Jun 6, 11 AM $ 0.0221
-0.29%
$ 1.52 million $ 206,861
Jun 6, 10 AM $ 0.0222
+0.02%
$ 1.52 million $ 208,155
Jun 6, 9 AM $ 0.0222
-0.44%
$ 1.52 million $ 207,035
Jun 6, 8 AM $ 0.0223
-0.11%
$ 1.53 million $ 207,100
Jun 6, 7 AM $ 0.0223
-0.03%
$ 1.53 million $ 208,174
Jun 6, 6 AM $ 0.0223
-0.09%
$ 1.53 million $ 206,975
Jun 6, 5 AM $ 0.0224
-0.65%
$ 1.53 million $ 207,909
Jun 6, 4 AM $ 0.0225
-0.18%
$ 1.54 million $ 206,904
Jun 6, 3 AM $ 0.0225
-0.50%
$ 1.55 million $ 206,664
Jun 6, 2 AM $ 0.0227
+0.32%
$ 1.55 million $ 203,627
Jun 6, 1 AM $ 0.0226
-0.08%
$ 1.55 million $ 202,849
Jun 6, 12 AM $ 0.0226
-0.07%
$ 1.55 million $ 203,835
Jun 5, 11 PM $ 0.0226
-0.03%
$ 1.55 million $ 203,899
Jun 5, 10 PM $ 0.0226
+0.01%
$ 1.55 million $ 206,693
Jun 5, 9 PM $ 0.0226
+2.30%
$ 1.55 million $ 210,394
Jun 5, 8 PM $ 0.0221
-0.02%
$ 1.52 million $ 212,468
Jun 5, 7 PM $ 0.0221
-0.05%
$ 1.52 million $ 214,933
Jun 5, 6 PM $ 0.0221
-0.04%
$ 1.52 million $ 215,948
Jun 5, 5 PM $ 0.0221
-0.15%
$ 1.52 million $ 215,441
Jun 5, 4 PM $ 0.0222
+0.03%
$ 1.52 million $ 215,313
Jun 5, 3 PM $ 0.0222
+0.04%
$ 1.52 million $ 215,697
Jun 5, 2 PM $ 0.0221
-0.94%
$ 1.52 million $ 215,536
Jun 5, 1 PM $ 0.0224
-1.69%
$ 1.53 million $ 215,764
Jun 5, 12 PM $ 0.0227
-0.02%
$ 1.56 million $ 210,509
Jun 5, 11 AM $ 0.0227
-0.32%
$ 1.56 million $ 209,129
Jun 5, 10 AM $ 0.0228
+0.07%
$ 1.56 million $ 207,771
Jun 5, 9 AM $ 0.0228
-0.57%
$ 1.56 million $ 209,264