Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.023
-0.44%
$1.58 million $213,926
Jun 20, 11 AM $0.0231
+1.30%
$1.59 million $215,376
Jun 20, 10 AM $0.0228
-0.06%
$1.57 million $207,315
Jun 20, 9 AM $0.0228
+0.15%
$1.57 million $206,728
Jun 20, 8 AM $0.0228
-0.07%
$1.57 million $206,987
Jun 20, 7 AM $0.0228
+0.26%
$1.57 million $207,181
Jun 20, 6 AM $0.0227
-0.04%
$1.56 million $205,237
Jun 20, 5 AM $0.0227
-0.10%
$1.56 million $203,622
Jun 20, 4 AM $0.0228
-0.09%
$1.57 million $202,993
Jun 20, 3 AM $0.0228
-0.51%
$1.57 million $203,525
Jun 20, 2 AM $0.0229
+0.06%
$1.58 million $203,219
Jun 20, 1 AM $0.0229
-0.02%
$1.57 million $202,917
Jun 20, 12 AM $0.0229
+0.05%
$1.57 million $203,178
Jun 19, 11 PM $0.0229
+0.57%
$1.57 million $203,820
Jun 19, 10 PM $0.0228
+0.00%
$1.57 million $195,054
Jun 19, 9 PM $0.0228
+0.15%
$1.57 million $203,499
Jun 19, 8 PM $0.0227
+0.05%
$1.56 million $204,378
Jun 19, 7 PM $0.0227
+0.15%
$1.56 million $203,644
Jun 19, 6 PM $0.0227
+0.06%
$1.56 million $202,535
Jun 19, 5 PM $0.0227
+0.02%
$1.56 million $203,281
Jun 19, 4 PM $0.0227
-0.07%
$1.56 million $205,223
Jun 19, 3 PM $0.0227
+0.01%
$1.56 million $206,801
Jun 19, 2 PM $0.0227
-0.67%
$1.56 million $207,554
Jun 19, 1 PM $0.0228
-0.04%
$1.57 million $209,069
Jun 19, 12 PM $0.0228
+0.12%
$1.57 million $211,512
Jun 19, 11 AM $0.0228
-0.23%
$1.57 million $211,150
Jun 19, 10 AM $0.0229
+0.01%
$1.57 million $212,188
Jun 19, 9 AM $0.0229
-0.10%
$1.57 million $212,837
Jun 19, 8 AM $0.0229
+0.01%
$1.57 million $213,732
Jun 19, 7 AM $0.0229
-0.07%
$1.57 million $216,388
Jun 19, 6 AM $0.0229
-0.02%
$1.57 million $216,748
Jun 19, 5 AM $0.0229
-0.05%
$1.57 million $217,272
Jun 19, 4 AM $0.0229
-0.08%
$1.58 million $216,508
Jun 19, 3 AM $0.0229
+0.11%
$1.58 million $215,739
Jun 19, 2 AM $0.0229
-0.03%
$1.58 million $215,009
Jun 19, 1 AM $0.0229
-0.02%
$1.58 million $214,481
Jun 19, 12 AM $0.0229
-0.01%
$1.58 million $213,188
Jun 18, 11 PM $0.0229
+0.08%
$1.58 million $212,121
Jun 18, 10 PM $0.0229
+0.57%
$1.57 million $212,162
Jun 18, 9 PM $0.0228
-0.13%
$1.57 million $208,381
Jun 18, 8 PM $0.0228
-0.23%
$1.57 million $206,763
Jun 18, 7 PM $0.0229
+0.27%
$1.57 million $207,010
Jun 18, 6 PM $0.0228
-0.08%
$1.57 million $208,329
Jun 18, 5 PM $0.0228
+0.03%
$1.57 million $207,808
Jun 18, 4 PM $0.0228
+0.04%
$1.57 million $208,175
Jun 18, 3 PM $0.0228
-0.01%
$1.57 million $208,177
Jun 18, 2 PM $0.0228
-0.19%
$1.57 million $211,205
Jun 18, 1 PM $0.0229
-0.57%
$1.57 million $212,570
Jun 18, 12 PM $0.023
+0.48%
$1.58 million $212,027
Jun 18, 11 AM $0.0229
+0.09%
$1.57 million $210,769