GT-Protocol Historical Data

GTAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0258
-0.20%
$ 1.71 million $ 288,642
Mar 12, 1 PM $ 0.0259
+0.28%
$ 1.72 million $ 287,685
Mar 12, 12 PM $ 0.0258
-0.28%
$ 1.71 million $ 286,258
Mar 12, 11 AM $ 0.0259
+0.03%
$ 1.72 million $ 285,807
Mar 12, 10 AM $ 0.0258
-0.07%
$ 1.72 million $ 287,403
Mar 12, 9 AM $ 0.0259
+0.18%
$ 1.72 million $ 288,213
Mar 12, 8 AM $ 0.0258
-0.13%
$ 1.71 million $ 289,180
Mar 12, 7 AM $ 0.0259
-0.02%
$ 1.72 million $ 290,448
Mar 12, 6 AM $ 0.0259
+0.42%
$ 1.72 million $ 290,667
Mar 12, 5 AM $ 0.0258
-0.05%
$ 1.71 million $ 289,815
Mar 12, 4 AM $ 0.0258
-0.18%
$ 1.71 million $ 290,039
Mar 12, 3 AM $ 0.0258
+0.06%
$ 1.71 million $ 292,198
Mar 12, 2 AM $ 0.0258
+0.30%
$ 1.71 million $ 294,306
Mar 12, 1 AM $ 0.0257
-0.55%
$ 1.71 million $ 295,466
Mar 12, 12 AM $ 0.0258
+0.05%
$ 1.72 million $ 297,009
Mar 11, 11 PM $ 0.0258
-0.72%
$ 1.71 million $ 299,052
Mar 11, 10 PM $ 0.026
-0.25%
$ 1.73 million $ 298,484
Mar 11, 9 PM $ 0.0261
-0.03%
$ 1.73 million $ 299,687
Mar 11, 8 PM $ 0.0261
+0.55%
$ 1.73 million $ 304,199
Mar 11, 7 PM $ 0.0259
-0.01%
$ 1.72 million $ 310,331
Mar 11, 6 PM $ 0.0259
+0.11%
$ 1.72 million $ 310,157
Mar 11, 5 PM $ 0.0259
-0.15%
$ 1.72 million $ 309,511
Mar 11, 4 PM $ 0.026
+0.02%
$ 1.72 million $ 311,112
Mar 11, 3 PM $ 0.0259
-0.18%
$ 1.72 million $ 310,632
Mar 11, 2 PM $ 0.026
+0.28%
$ 1.72 million $ 309,040
Mar 11, 1 PM $ 0.0259
+0.01%
$ 1.72 million $ 307,042
Mar 11, 12 PM $ 0.0259
+0.19%
$ 1.72 million $ 307,135
Mar 11, 11 AM $ 0.0259
-0.62%
$ 1.72 million $ 307,243
Mar 11, 10 AM $ 0.026
+0.07%
$ 1.73 million $ 304,172
Mar 11, 9 AM $ 0.026
-0.40%
$ 1.73 million $ 302,174
Mar 11, 8 AM $ 0.0261
+0.28%
$ 1.73 million $ 300,528
Mar 11, 7 AM $ 0.0261
-0.07%
$ 1.73 million $ 300,438
Mar 11, 6 AM $ 0.0261
+0.13%
$ 1.73 million $ 298,555
Mar 11, 5 AM $ 0.0261
-0.31%
$ 1.73 million $ 296,255
Mar 11, 4 AM $ 0.0261
+0.18%
$ 1.73 million $ 296,159
Mar 11, 3 AM $ 0.0261
-0.28%
$ 1.73 million $ 297,113
Mar 11, 2 AM $ 0.0262
-0.51%
$ 1.74 million $ 295,659
Mar 11, 1 AM $ 0.0263
+0.07%
$ 1.75 million $ 295,147
Mar 11, 12 AM $ 0.0263
-0.15%
$ 1.74 million $ 294,348
Mar 10, 11 PM $ 0.0263
+0.02%
$ 1.75 million $ 295,279
Mar 10, 10 PM $ 0.0263
+0.04%
$ 1.75 million $ 295,056
Mar 10, 9 PM $ 0.0263
+0.70%
$ 1.75 million $ 286,703
Mar 10, 8 PM $ 0.0261
+0.58%
$ 1.73 million $ 287,490
Mar 10, 7 PM $ 0.026
+0.00%
$ 1.72 million $ 294,070
Mar 10, 6 PM $ 0.026
+0.03%
$ 1.72 million $ 294,353
Mar 10, 5 PM $ 0.026
-0.01%
$ 1.72 million $ 294,822
Mar 10, 4 PM $ 0.026
+0.04%
$ 1.72 million $ 294,581
Mar 10, 3 PM $ 0.026
+0.33%
$ 1.72 million $ 295,543
Mar 10, 2 PM $ 0.0259
+0.02%
$ 1.72 million $ 294,981
Mar 10, 1 PM $ 0.0259
-0.19%
$ 1.72 million $ 295,654