Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:10 PM $0.00735
-0.03%
$-- $184,113
8:09 PM $0.00735
+0.04%
$-- $184,037
8:08 PM $0.00735
-0.01%
$-- $184,108
8:07 PM $0.00735
-0.05%
$-- $183,701
8:06 PM $0.00735
+0.01%
$-- $183,632
8:05 PM $0.00735
-0.06%
$-- $183,627
8:04 PM $0.00736
+0.00%
$-- $183,565
8:03 PM $0.00736
+0.11%
$-- $183,577
8:02 PM $0.00735
+0.24%
$-- $183,480
8:01 PM $0.00733
-0.02%
$-- $182,958
8:00 PM $0.00733
+0.03%
$-- $182,846
7:59 PM $0.00733
-0.02%
$-- $182,755
7:58 PM $0.00733
-0.02%
$-- $182,749
7:57 PM $0.00734
+0.04%
$-- $182,760
7:56 PM $0.00733
-0.04%
$-- $182,815
7:55 PM $0.00734
+0.14%
$-- $182,849
7:54 PM $0.00732
-0.05%
$-- $182,762
7:53 PM $0.00733
-0.03%
$-- $182,826
7:52 PM $0.00733
-0.01%
$-- $182,766
7:51 PM $0.00733
+0.05%
$-- $182,785
7:50 PM $0.00733
-0.10%
$-- $182,830
7:49 PM $0.00733
+0.00%
$-- $182,781
7:48 PM $0.00733
-0.01%
$-- $182,664
7:47 PM $0.00733
-0.01%
$-- $182,594
7:46 PM $0.00733
-0.02%
$-- $182,566
7:45 PM $0.00733
-0.05%
$-- $182,593
7:44 PM $0.00734
+0.02%
$-- $182,531
7:43 PM $0.00734
-0.02%
$-- $182,501
7:42 PM $0.00734
+0.06%
$-- $182,542
7:41 PM $0.00733
+0.01%
$-- $182,489
7:40 PM $0.00733
-0.01%
$-- $182,594
7:39 PM $0.00733
-0.05%
$-- $182,529
7:38 PM $0.00734
+0.04%
$-- $182,590
7:37 PM $0.00733
-0.03%
$-- $182,661
7:36 PM $0.00734
+0.07%
$-- $182,764
7:35 PM $0.00733
-0.02%
$-- $182,849
7:34 PM $0.00733
-0.04%
$-- $182,762
7:33 PM $0.00734
-0.02%
$-- $182,693
7:32 PM $0.00734
+0.05%
$-- $182,634
7:31 PM $0.00733
+0.00%
$-- $182,547
7:30 PM $0.00733
-0.03%
$-- $182,592
7:29 PM $0.00734
-0.06%
$-- $182,498
7:28 PM $0.00734
+0.00%
$-- $182,468
7:27 PM $0.00734
+0.02%
$-- $182,406
7:26 PM $0.00734
-0.01%
$-- $182,438
7:25 PM $0.00734
+0.01%
$-- $182,536
7:24 PM $0.00734
-0.01%
$-- $182,451
7:23 PM $0.00734
+0.05%
$-- $182,532
7:22 PM $0.00734
-0.03%
$-- $182,850
7:21 PM $0.00734
-0.02%
$-- $182,893