Coinranking
GT-Protocol Historical Data
GTAI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2 PM | $0.0213 | -0.39% | ||
| Jun 24, 1 PM | $0.0214 | -0.22% | ||
| Jun 24, 12 PM | $0.0214 | -0.15% | ||
| Jun 24, 11 AM | $0.0215 | -0.04% | ||
| Jun 24, 10 AM | $0.0215 | +0.01% | ||
| Jun 24, 9 AM | $0.0215 | -0.08% | ||
| Jun 24, 8 AM | $0.0215 | -0.06% | ||
| Jun 24, 7 AM | $0.0215 | +0.05% | ||
| Jun 24, 6 AM | $0.0215 | -0.06% | ||
| Jun 24, 5 AM | $0.0215 | +0.01% | ||
| Jun 24, 4 AM | $0.0215 | -0.11% | ||
| Jun 24, 3 AM | $0.0215 | +0.19% | ||
| Jun 24, 2 AM | $0.0215 | -0.10% | ||
| Jun 24, 1 AM | $0.0215 | -0.03% | ||
| Jun 24, 12 AM | $0.0215 | +0.55% | ||
| Jun 23, 11 PM | $0.0214 | +0.61% | ||
| Jun 23, 10 PM | $0.0213 | +0.49% | ||
| Jun 23, 9 PM | $0.0212 | -0.09% | ||
| Jun 23, 8 PM | $0.0212 | -0.25% | ||
| Jun 23, 7 PM | $0.0212 | -0.05% | ||
| Jun 23, 6 PM | $0.0212 | -0.10% | ||
| Jun 23, 5 PM | $0.0213 | -0.77% | ||
| Jun 23, 4 PM | $0.0214 | +0.09% | ||
| Jun 23, 3 PM | $0.0214 | +0.07% | ||
| Jun 23, 2 PM | $0.0214 | -0.20% | ||
| Jun 23, 1 PM | $0.0214 | -0.21% | ||
| Jun 23, 12 PM | $0.0215 | +0.00% | ||
| Jun 23, 11 AM | $0.0215 | -0.36% | ||
| Jun 23, 10 AM | $0.0215 | -0.15% | ||
| Jun 23, 9 AM | $0.0216 | -0.71% | ||
| Jun 23, 8 AM | $0.0217 | -1.08% | ||
| Jun 23, 7 AM | $0.022 | +0.05% | ||
| Jun 23, 6 AM | $0.022 | -0.07% | ||
| Jun 23, 5 AM | $0.022 | +0.07% | ||
| Jun 23, 4 AM | $0.022 | -0.02% | ||
| Jun 23, 3 AM | $0.022 | +0.18% | ||
| Jun 23, 2 AM | $0.0219 | -0.23% | ||
| Jun 23, 1 AM | $0.022 | -0.03% | ||
| Jun 23, 12 AM | $0.022 | -0.11% | ||
| Jun 22, 11 PM | $0.022 | -0.26% | ||
| Jun 22, 10 PM | $0.0221 | +0.10% | ||
| Jun 22, 9 PM | $0.022 | +0.02% | ||
| Jun 22, 8 PM | $0.022 | +0.15% | ||
| Jun 22, 7 PM | $0.022 | +0.22% | ||
| Jun 22, 6 PM | $0.022 | +0.06% | ||
| Jun 22, 5 PM | $0.0219 | +0.04% | ||
| Jun 22, 4 PM | $0.0219 | -0.21% | ||
| Jun 22, 3 PM | $0.022 | -3.30% | ||
| Jun 22, 2 PM | $0.0227 | -0.14% | ||
| Jun 22, 1 PM | $0.0228 | -1.03% | ||