Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.0204
-0.03%
$1.4 million $197,519
Jun 26, 3 PM $0.0204
-0.10%
$1.4 million $202,097
Jun 26, 2 PM $0.0204
+0.07%
$1.41 million $202,476
Jun 26, 1 PM $0.0204
+0.16%
$1.4 million $201,862
Jun 26, 12 PM $0.0204
-0.42%
$1.4 million $202,440
Jun 26, 11 AM $0.0205
-0.62%
$1.41 million $202,518
Jun 26, 10 AM $0.0206
+0.04%
$1.42 million $202,996
Jun 26, 9 AM $0.0206
-0.21%
$1.42 million $204,051
Jun 26, 8 AM $0.0206
-0.21%
$1.42 million $205,021
Jun 26, 7 AM $0.0207
-0.06%
$1.42 million $207,449
Jun 26, 6 AM $0.0207
+0.13%
$1.42 million $207,792
Jun 26, 5 AM $0.0207
-0.05%
$1.42 million $207,192
Jun 26, 4 AM $0.0208
+0.02%
$1.43 million $207,885
Jun 26, 3 AM $0.0207
-0.13%
$1.43 million $208,018
Jun 26, 2 AM $0.0208
-0.07%
$1.43 million $207,681
Jun 26, 1 AM $0.0208
-0.02%
$1.43 million $209,461
Jun 26, 12 AM $0.0208
+0.11%
$1.43 million $211,009
Jun 25, 11 PM $0.0208
-0.23%
$1.43 million $212,515
Jun 25, 10 PM $0.0208
-0.26%
$1.43 million $213,439
Jun 25, 9 PM $0.0209
-0.25%
$1.44 million $220,960
Jun 25, 8 PM $0.0209
-0.33%
$1.44 million $219,361
Jun 25, 7 PM $0.021
+0.36%
$1.44 million $219,837
Jun 25, 6 PM $0.0209
+0.09%
$1.44 million $220,698
Jun 25, 5 PM $0.0209
-0.59%
$1.44 million $219,692
Jun 25, 4 PM $0.021
-1.66%
$1.45 million $219,603
Jun 25, 3 PM $0.0214
-0.02%
$1.47 million $215,615
Jun 25, 2 PM $0.0214
-0.33%
$1.47 million $216,897
Jun 25, 1 PM $0.0215
-0.43%
$1.48 million $218,125
Jun 25, 12 PM $0.0215
+0.24%
$1.48 million $217,707
Jun 25, 11 AM $0.0215
-0.14%
$1.48 million $218,235
Jun 25, 10 AM $0.0215
+0.17%
$1.48 million $219,441
Jun 25, 9 AM $0.0215
+0.04%
$1.48 million $220,090
Jun 25, 8 AM $0.0215
-0.30%
$1.48 million $221,454
Jun 25, 7 AM $0.0215
-0.12%
$1.48 million $222,284
Jun 25, 6 AM $0.0216
-0.11%
$1.48 million $222,320
Jun 25, 5 AM $0.0216
+0.43%
$1.49 million $221,863
Jun 25, 4 AM $0.0215
-0.06%
$1.48 million $221,422
Jun 25, 3 AM $0.0215
-0.05%
$1.48 million $221,895
Jun 25, 2 AM $0.0215
+0.13%
$1.48 million $222,984
Jun 25, 1 AM $0.0215
+0.14%
$1.48 million $222,648
Jun 25, 12 AM $0.0215
+0.48%
$1.48 million $221,416
Jun 24, 11 PM $0.0214
+0.89%
$1.47 million $219,845
Jun 24, 10 PM $0.0212
+1.80%
$1.46 million $219,868
Jun 24, 9 PM $0.0208
-0.09%
$1.43 million $219,015
Jun 24, 8 PM $0.0208
-0.37%
$1.43 million $220,359
Jun 24, 7 PM $0.0209
-0.31%
$1.44 million $220,262
Jun 24, 6 PM $0.021
+0.06%
$1.44 million $220,764
Jun 24, 5 PM $0.021
-0.89%
$1.44 million $220,990
Jun 24, 4 PM $0.0211
+0.01%
$1.45 million $221,997
Jun 24, 3 PM $0.0211
-0.64%
$1.45 million $221,934