Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.0203
-0.71%
$1.39 million $224,446
Jun 28, 4 PM $0.0204
-0.17%
$1.4 million $224,415
Jun 28, 3 PM $0.0204
-0.07%
$1.4 million $225,985
Jun 28, 2 PM $0.0204
-0.19%
$1.41 million $226,422
Jun 28, 1 PM $0.0205
+0.15%
$1.41 million $226,343
Jun 28, 12 PM $0.0205
-0.01%
$1.41 million $225,198
Jun 28, 11 AM $0.0205
-0.03%
$1.41 million $225,733
Jun 28, 10 AM $0.0205
-0.14%
$1.41 million $225,796
Jun 28, 9 AM $0.0205
-0.07%
$1.41 million $225,751
Jun 28, 8 AM $0.0205
+0.17%
$1.41 million $226,512
Jun 28, 7 AM $0.0205
-0.45%
$1.41 million $225,397
Jun 28, 6 AM $0.0206
-0.04%
$1.41 million $224,090
Jun 28, 5 AM $0.0206
+0.01%
$1.41 million $224,398
Jun 28, 4 AM $0.0206
-0.01%
$1.41 million $223,282
Jun 28, 3 AM $0.0206
-0.01%
$1.41 million $223,246
Jun 28, 2 AM $0.0206
+0.08%
$1.41 million $225,219
Jun 28, 1 AM $0.0206
-0.35%
$1.41 million $227,042
Jun 28, 12 AM $0.0206
-0.06%
$1.42 million $226,968
Jun 27, 11 PM $0.0206
-0.20%
$1.42 million $227,879
Jun 27, 10 PM $0.0207
-0.07%
$1.42 million $227,334
Jun 27, 9 PM $0.0207
-0.08%
$1.42 million $224,177
Jun 27, 8 PM $0.0207
+0.08%
$1.42 million $208,405
Jun 27, 7 PM $0.0207
-0.03%
$1.42 million $210,225
Jun 27, 6 PM $0.0207
+0.43%
$1.42 million $221,783
Jun 27, 5 PM $0.0206
+0.02%
$1.42 million $220,447
Jun 27, 4 PM $0.0206
-0.09%
$1.42 million $217,876
Jun 27, 3 PM $0.0206
-0.69%
$1.42 million $217,351
Jun 27, 2 PM $0.0208
+0.04%
$1.43 million $215,918
Jun 27, 1 PM $0.0207
+0.61%
$1.43 million $216,396
Jun 27, 12 PM $0.0206
+0.03%
$1.42 million $215,922
Jun 27, 11 AM $0.0206
-0.23%
$1.42 million $216,155
Jun 27, 10 AM $0.0207
-0.26%
$1.42 million $215,210
Jun 27, 9 AM $0.0207
-0.52%
$1.42 million $213,561
Jun 27, 8 AM $0.0208
-0.02%
$1.43 million $210,766
Jun 27, 7 AM $0.0208
-0.05%
$1.43 million $209,112
Jun 27, 6 AM $0.0208
+0.03%
$1.43 million $210,788
Jun 27, 5 AM $0.0208
+0.00%
$1.43 million $210,921
Jun 27, 4 AM $0.0208
+0.06%
$1.43 million $210,464
Jun 27, 3 AM $0.0208
+0.05%
$1.43 million $211,467
Jun 27, 2 AM $0.0208
-0.28%
$1.43 million $211,215
Jun 27, 1 AM $0.0209
-0.01%
$1.44 million $209,334
Jun 27, 12 AM $0.0209
+0.04%
$1.44 million $209,020
Jun 26, 11 PM $0.0209
+0.14%
$1.44 million $209,018
Jun 26, 10 PM $0.0208
-0.08%
$1.43 million $208,472
Jun 26, 9 PM $0.0208
-0.05%
$1.43 million $208,590
Jun 26, 8 PM $0.0209
+0.01%
$1.43 million $209,846
Jun 26, 7 PM $0.0209
+1.61%
$1.43 million $208,050
Jun 26, 6 PM $0.0205
+0.47%
$1.41 million $196,071
Jun 26, 5 PM $0.0204
+0.10%
$1.41 million $196,629
Jun 26, 4 PM $0.0204
-0.03%
$1.4 million $197,519