Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.0206
+1.13%
$1.42 million $214,318
Jun 30, 6 PM $0.0204
+0.77%
$1.4 million $211,993
Jun 30, 5 PM $0.0203
-0.11%
$1.39 million $210,336
Jun 30, 4 PM $0.0203
+0.01%
$1.39 million $210,774
Jun 30, 3 PM $0.0203
-0.04%
$1.39 million $210,386
Jun 30, 2 PM $0.0203
+0.18%
$1.39 million $210,032
Jun 30, 1 PM $0.0202
+0.40%
$1.39 million $207,601
Jun 30, 12 PM $0.0202
-0.03%
$1.39 million $208,966
Jun 30, 11 AM $0.0202
-0.15%
$1.39 million $210,248
Jun 30, 10 AM $0.0202
-0.15%
$1.39 million $211,816
Jun 30, 9 AM $0.0202
+0.02%
$1.39 million $211,979
Jun 30, 8 AM $0.0202
-0.13%
$1.39 million $214,134
Jun 30, 7 AM $0.0202
+0.02%
$1.39 million $214,181
Jun 30, 6 AM $0.0202
+0.14%
$1.39 million $214,525
Jun 30, 5 AM $0.0202
+0.23%
$1.39 million $213,974
Jun 30, 4 AM $0.0202
-0.06%
$1.39 million $213,520
Jun 30, 3 AM $0.0202
-0.01%
$1.39 million $214,543
Jun 30, 2 AM $0.0202
-0.08%
$1.39 million $215,898
Jun 30, 1 AM $0.0202
+0.00%
$1.39 million $215,737
Jun 30, 12 AM $0.0202
+0.00%
$1.39 million $216,801
Jun 29, 11 PM $0.0202
+0.11%
$1.39 million $218,459
Jun 29, 10 PM $0.0202
-0.03%
$1.39 million $218,215
Jun 29, 9 PM $0.0202
+0.07%
$1.39 million $219,003
Jun 29, 8 PM $0.0202
+0.06%
$1.39 million $230,261
Jun 29, 7 PM $0.0202
-0.04%
$1.39 million $225,426
Jun 29, 6 PM $0.0202
+0.01%
$1.39 million $224,967
Jun 29, 5 PM $0.0202
-0.17%
$1.39 million $224,673
Jun 29, 4 PM $0.0202
+0.07%
$1.39 million $226,649
Jun 29, 3 PM $0.0202
-0.07%
$1.39 million $226,313
Jun 29, 2 PM $0.0202
-0.37%
$1.39 million $226,164
Jun 29, 1 PM $0.0203
+0.07%
$1.39 million $226,476
Jun 29, 12 PM $0.0202
-0.12%
$1.39 million $225,827
Jun 29, 11 AM $0.0203
+0.12%
$1.39 million $224,643
Jun 29, 10 AM $0.0202
+0.03%
$1.39 million $223,588
Jun 29, 9 AM $0.0202
-0.27%
$1.39 million $223,204
Jun 29, 8 AM $0.0203
-0.06%
$1.39 million $222,373
Jun 29, 7 AM $0.0203
-0.05%
$1.4 million $222,876
Jun 29, 6 AM $0.0203
-0.03%
$1.4 million $222,964
Jun 29, 5 AM $0.0203
+0.03%
$1.4 million $223,390
Jun 29, 4 AM $0.0203
-0.04%
$1.4 million $225,151
Jun 29, 3 AM $0.0203
+0.12%
$1.4 million $224,116
Jun 29, 2 AM $0.0203
-0.02%
$1.4 million $221,378
Jun 29, 1 AM $0.0203
-0.23%
$1.4 million $221,639
Jun 29, 12 AM $0.0203
-0.04%
$1.4 million $221,877
Jun 28, 11 PM $0.0204
-0.04%
$1.4 million $220,724
Jun 28, 10 PM $0.0204
-0.04%
$1.4 million $221,728
Jun 28, 9 PM $0.0204
+0.87%
$1.4 million $222,185
Jun 28, 8 PM $0.0202
-0.01%
$1.39 million $227,212
Jun 28, 7 PM $0.0202
-0.20%
$1.39 million $225,605
Jun 28, 6 PM $0.0203
+0.03%
$1.39 million $224,328