GT-Protocol Historical Data

GTAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0253
-0.48%
$ 1.68 million $ 208,212
Mar 22, 5 PM $ 0.0254
+0.00%
$ 1.69 million $ 208,299
Mar 22, 4 PM $ 0.0254
-0.16%
$ 1.69 million $ 211,033
Mar 22, 3 PM $ 0.0255
+0.46%
$ 1.69 million $ 211,914
Mar 22, 2 PM $ 0.0253
-0.05%
$ 1.68 million $ 211,904
Mar 22, 1 PM $ 0.0254
-0.02%
$ 1.68 million $ 213,990
Mar 22, 12 PM $ 0.0254
-0.74%
$ 1.68 million $ 217,302
Mar 22, 11 AM $ 0.0255
-1.06%
$ 1.7 million $ 211,921
Mar 22, 10 AM $ 0.0258
+0.12%
$ 1.71 million $ 211,673
Mar 22, 9 AM $ 0.0258
+0.08%
$ 1.71 million $ 210,881
Mar 22, 8 AM $ 0.0258
-0.56%
$ 1.71 million $ 211,061
Mar 22, 7 AM $ 0.0259
-0.08%
$ 1.72 million $ 208,999
Mar 22, 6 AM $ 0.0259
+1.00%
$ 1.72 million $ 209,367
Mar 22, 5 AM $ 0.0257
-0.01%
$ 1.7 million $ 205,781
Mar 22, 4 AM $ 0.0257
+0.01%
$ 1.7 million $ 206,414
Mar 22, 3 AM $ 0.0257
-0.34%
$ 1.7 million $ 205,393
Mar 22, 2 AM $ 0.0258
-0.18%
$ 1.71 million $ 204,705
Mar 22, 1 AM $ 0.0258
-0.01%
$ 1.71 million $ 204,846
Mar 22, 12 AM $ 0.0258
-1.07%
$ 1.71 million $ 205,041
Mar 21, 11 PM $ 0.0261
-0.05%
$ 1.73 million $ 204,069
Mar 21, 10 PM $ 0.0261
-0.21%
$ 1.73 million $ 202,208
Mar 21, 9 PM $ 0.0262
+0.44%
$ 1.74 million $ 211,065
Mar 21, 8 PM $ 0.0261
-0.46%
$ 1.73 million $ 213,578
Mar 21, 7 PM $ 0.0263
+0.54%
$ 1.74 million $ 211,083
Mar 21, 6 PM $ 0.0261
+0.01%
$ 1.74 million $ 209,281
Mar 21, 5 PM $ 0.0261
-0.78%
$ 1.74 million $ 209,252
Mar 21, 4 PM $ 0.0263
+0.73%
$ 1.75 million $ 206,678
Mar 21, 3 PM $ 0.0261
-0.38%
$ 1.74 million $ 205,145
Mar 21, 2 PM $ 0.0262
+0.21%
$ 1.74 million $ 203,131
Mar 21, 1 PM $ 0.0262
+2.19%
$ 1.74 million $ 202,094
Mar 21, 12 PM $ 0.0256
+0.27%
$ 1.7 million $ 199,301
Mar 21, 11 AM $ 0.0256
+0.13%
$ 1.7 million $ 198,866
Mar 21, 10 AM $ 0.0255
+0.30%
$ 1.7 million $ 198,214
Mar 21, 9 AM $ 0.0255
-0.06%
$ 1.69 million $ 198,151
Mar 21, 8 AM $ 0.0255
-0.04%
$ 1.69 million $ 196,877
Mar 21, 7 AM $ 0.0255
+0.34%
$ 1.69 million $ 195,109
Mar 21, 6 AM $ 0.0254
-0.05%
$ 1.69 million $ 197,696
Mar 21, 5 AM $ 0.0254
+0.04%
$ 1.69 million $ 198,648
Mar 21, 4 AM $ 0.0254
+0.02%
$ 1.69 million $ 198,779
Mar 21, 3 AM $ 0.0254
-0.02%
$ 1.69 million $ 198,465
Mar 21, 2 AM $ 0.0254
-0.02%
$ 1.69 million $ 199,865
Mar 21, 1 AM $ 0.0255
+0.56%
$ 1.69 million $ 201,347
Mar 21, 12 AM $ 0.0253
+0.14%
$ 1.68 million $ 202,381
Mar 20, 11 PM $ 0.0253
+0.34%
$ 1.68 million $ 203,101
Mar 20, 10 PM $ 0.0252
-1.46%
$ 1.67 million $ 195,410
Mar 20, 9 PM $ 0.0256
+1.55%
$ 1.7 million $ 195,441
Mar 20, 8 PM $ 0.0252
-0.04%
$ 1.67 million $ 192,009
Mar 20, 7 PM $ 0.0252
+0.03%
$ 1.67 million $ 192,965
Mar 20, 6 PM $ 0.0252
+0.07%
$ 1.67 million $ 192,861
Mar 20, 5 PM $ 0.0252
+0.13%
$ 1.67 million $ 193,212