Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.0225
-0.18%
$1.55 million $217,491
Jul 2, 7 PM $0.0225
+0.06%
$1.55 million $217,279
Jul 2, 6 PM $0.0225
+0.01%
$1.55 million $218,484
Jul 2, 5 PM $0.0225
+0.11%
$1.55 million $220,623
Jul 2, 4 PM $0.0225
+0.05%
$1.55 million $223,117
Jul 2, 3 PM $0.0225
-0.01%
$1.55 million $224,284
Jul 2, 2 PM $0.0225
-0.59%
$1.55 million $225,420
Jul 2, 1 PM $0.0226
-4.69%
$1.55 million $227,961
Jul 2, 12 PM $0.0237
-0.69%
$1.63 million $227,072
Jul 2, 11 AM $0.0239
+0.03%
$1.64 million $230,378
Jul 2, 10 AM $0.0239
+0.05%
$1.64 million $232,493
Jul 2, 9 AM $0.0239
+0.05%
$1.64 million $235,550
Jul 2, 8 AM $0.0239
-0.16%
$1.64 million $239,286
Jul 2, 7 AM $0.0239
+0.01%
$1.64 million $243,431
Jul 2, 6 AM $0.0239
-0.02%
$1.64 million $247,225
Jul 2, 5 AM $0.0239
+0.02%
$1.64 million $257,006
Jul 2, 4 AM $0.0239
+0.34%
$1.64 million $262,708
Jul 2, 3 AM $0.0238
+0.61%
$1.64 million $263,579
Jul 2, 2 AM $0.0237
+0.32%
$1.63 million $259,699
Jul 2, 1 AM $0.0236
+2.72%
$1.62 million $258,211
Jul 2, 12 AM $0.023
+1.86%
$1.58 million $253,051
Jul 1, 11 PM $0.0226
-0.27%
$1.55 million $249,324
Jul 1, 10 PM $0.0226
+0.30%
$1.56 million $251,358
Jul 1, 9 PM $0.0226
-0.08%
$1.55 million $250,993
Jul 1, 8 PM $0.0226
-0.93%
$1.55 million $257,843
Jul 1, 7 PM $0.0228
-0.29%
$1.57 million $265,691
Jul 1, 6 PM $0.0229
+0.14%
$1.57 million $267,688
Jul 1, 5 PM $0.0228
+0.22%
$1.57 million $267,899
Jul 1, 4 PM $0.0228
-0.05%
$1.57 million $266,118
Jul 1, 3 PM $0.0228
-0.31%
$1.57 million $264,797
Jul 1, 2 PM $0.0228
+0.38%
$1.57 million $264,574
Jul 1, 1 PM $0.0228
+2.17%
$1.56 million $263,554
Jul 1, 12 PM $0.0223
+1.47%
$1.53 million $260,612
Jul 1, 11 AM $0.022
-0.33%
$1.51 million $256,882
Jul 1, 10 AM $0.022
-0.67%
$1.51 million $255,869
Jul 1, 9 AM $0.0222
-0.60%
$1.52 million $255,401
Jul 1, 8 AM $0.0223
+0.13%
$1.53 million $250,023
Jul 1, 7 AM $0.0223
+0.23%
$1.53 million $248,433
Jul 1, 6 AM $0.0222
+4.14%
$1.53 million $244,778
Jul 1, 5 AM $0.0213
+3.19%
$1.47 million $232,871
Jul 1, 4 AM $0.0207
+0.24%
$1.42 million $225,227
Jul 1, 3 AM $0.0206
-0.12%
$1.42 million $222,968
Jul 1, 2 AM $0.0207
+0.16%
$1.42 million $224,092
Jul 1, 1 AM $0.0206
-0.15%
$1.42 million $225,573
Jul 1, 12 AM $0.0207
+0.15%
$1.42 million $224,496
Jun 30, 11 PM $0.0206
+0.11%
$1.42 million $223,811
Jun 30, 10 PM $0.0206
-0.01%
$1.42 million $222,715
Jun 30, 9 PM $0.0206
+0.14%
$1.42 million $222,100
Jun 30, 8 PM $0.0206
-0.30%
$1.41 million $219,761
Jun 30, 7 PM $0.0206
+1.13%
$1.42 million $214,318