Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0247
-6.01%
$1.7 million $227,244
Jul 4, 8 PM $0.0262
+6.05%
$1.8 million $214,264
Jul 4, 7 PM $0.0247
+1.98%
$1.7 million $209,972
Jul 4, 6 PM $0.0243
-0.46%
$1.67 million $215,311
Jul 4, 5 PM $0.0244
+0.67%
$1.68 million $216,709
Jul 4, 4 PM $0.0242
+0.59%
$1.67 million $218,096
Jul 4, 3 PM $0.0241
-1.24%
$1.66 million $219,549
Jul 4, 2 PM $0.0244
+0.12%
$1.68 million $217,534
Jul 4, 1 PM $0.0243
+1.03%
$1.67 million $218,285
Jul 4, 12 PM $0.0241
-0.34%
$1.66 million $217,870
Jul 4, 11 AM $0.0242
+0.30%
$1.66 million $218,678
Jul 4, 10 AM $0.0241
+2.22%
$1.66 million $216,873
Jul 4, 9 AM $0.0236
+2.01%
$1.62 million $214,384
Jul 4, 8 AM $0.0231
+0.27%
$1.59 million $215,614
Jul 4, 7 AM $0.0231
+0.14%
$1.59 million $216,736
Jul 4, 6 AM $0.023
-0.01%
$1.58 million $220,240
Jul 4, 5 AM $0.023
+0.01%
$1.58 million $221,133
Jul 4, 4 AM $0.023
+0.09%
$1.58 million $221,712
Jul 4, 3 AM $0.023
+0.01%
$1.58 million $223,078
Jul 4, 2 AM $0.023
+0.00%
$1.58 million $221,612
Jul 4, 1 AM $0.023
+0.06%
$1.58 million $222,829
Jul 4, 12 AM $0.023
-0.06%
$1.58 million $222,551
Jul 3, 11 PM $0.023
-0.07%
$1.58 million $222,578
Jul 3, 10 PM $0.023
-0.01%
$1.58 million $223,628
Jul 3, 9 PM $0.023
+0.87%
$1.59 million $224,303
Jul 3, 8 PM $0.0228
-0.29%
$1.57 million $222,172
Jul 3, 7 PM $0.0229
+0.11%
$1.58 million $218,726
Jul 3, 6 PM $0.0229
+0.09%
$1.58 million $214,831
Jul 3, 5 PM $0.0229
-0.09%
$1.57 million $215,983
Jul 3, 4 PM $0.0229
+0.10%
$1.58 million $216,022
Jul 3, 3 PM $0.0229
-0.12%
$1.57 million $216,247
Jul 3, 2 PM $0.0229
+0.30%
$1.58 million $216,712
Jul 3, 1 PM $0.0229
-0.30%
$1.57 million $216,086
Jul 3, 12 PM $0.0229
-0.41%
$1.58 million $221,456
Jul 3, 11 AM $0.023
-0.07%
$1.58 million $221,532
Jul 3, 10 AM $0.023
+0.03%
$1.58 million $220,496
Jul 3, 9 AM $0.023
+1.26%
$1.58 million $218,455
Jul 3, 8 AM $0.0227
+0.07%
$1.56 million $214,766
Jul 3, 7 AM $0.0227
+1.62%
$1.56 million $213,850
Jul 3, 6 AM $0.0223
-0.44%
$1.54 million $209,173
Jul 3, 5 AM $0.0224
+0.01%
$1.54 million $208,363
Jul 3, 4 AM $0.0224
+0.16%
$1.54 million $206,231
Jul 3, 3 AM $0.0224
-0.05%
$1.54 million $207,168
Jul 3, 2 AM $0.0224
-0.20%
$1.54 million $212,230
Jul 3, 1 AM $0.0225
-0.08%
$1.55 million $210,582
Jul 3, 12 AM $0.0225
+0.05%
$1.55 million $214,404
Jul 2, 11 PM $0.0225
-0.04%
$1.55 million $217,055
Jul 2, 10 PM $0.0225
-0.12%
$1.55 million $217,535
Jul 2, 9 PM $0.0225
+0.14%
$1.55 million $217,587
Jul 2, 8 PM $0.0225
-0.18%
$1.55 million $217,491