Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.0222
-0.04%
$1.53 million $239,362
Jul 6, 9 PM $0.0222
+0.62%
$1.53 million $239,823
Jul 6, 8 PM $0.0221
-0.28%
$1.52 million $218,127
Jul 6, 7 PM $0.0222
-1.26%
$1.52 million $218,285
Jul 6, 6 PM $0.0224
+0.00%
$1.54 million $219,526
Jul 6, 5 PM $0.0224
+0.18%
$1.54 million $219,951
Jul 6, 4 PM $0.0224
+0.04%
$1.54 million $220,969
Jul 6, 3 PM $0.0224
+0.06%
$1.54 million $223,508
Jul 6, 2 PM $0.0224
+1.53%
$1.54 million $225,890
Jul 6, 1 PM $0.022
-0.11%
$1.52 million $224,455
Jul 6, 12 PM $0.0221
-1.38%
$1.52 million $224,384
Jul 6, 11 AM $0.0224
-0.06%
$1.54 million $223,796
Jul 6, 10 AM $0.0224
-0.77%
$1.54 million $228,057
Jul 6, 9 AM $0.0226
+0.64%
$1.55 million $227,604
Jul 6, 8 AM $0.0224
+3.60%
$1.54 million $226,515
Jul 6, 7 AM $0.0216
+0.40%
$1.49 million $226,229
Jul 6, 6 AM $0.0216
+0.00%
$1.48 million $229,524
Jul 6, 5 AM $0.0216
-3.63%
$1.48 million $227,116
Jul 6, 4 AM $0.0224
-0.20%
$1.54 million $224,556
Jul 6, 3 AM $0.0224
-0.08%
$1.54 million $221,590
Jul 6, 2 AM $0.0224
-0.29%
$1.54 million $218,263
Jul 6, 1 AM $0.0225
-0.55%
$1.55 million $216,036
Jul 6, 12 AM $0.0226
-0.45%
$1.56 million $220,572
Jul 5, 11 PM $0.0227
+0.30%
$1.56 million $216,686
Jul 5, 10 PM $0.0227
+1.02%
$1.56 million $214,187
Jul 5, 9 PM $0.0224
-0.08%
$1.54 million $214,644
Jul 5, 8 PM $0.0225
-0.09%
$1.54 million $231,256
Jul 5, 7 PM $0.0225
-0.42%
$1.55 million $235,001
Jul 5, 6 PM $0.0226
+0.03%
$1.55 million $233,366
Jul 5, 5 PM $0.0226
-0.43%
$1.55 million $231,475
Jul 5, 4 PM $0.0226
-2.85%
$1.56 million $228,859
Jul 5, 3 PM $0.0233
-0.09%
$1.6 million $226,065
Jul 5, 2 PM $0.0233
+0.44%
$1.61 million $226,725
Jul 5, 1 PM $0.0232
+0.08%
$1.6 million $226,111
Jul 5, 12 PM $0.0232
-0.10%
$1.6 million $226,291
Jul 5, 11 AM $0.0232
-0.07%
$1.6 million $224,556
Jul 5, 10 AM $0.0232
+0.83%
$1.6 million $224,976
Jul 5, 9 AM $0.023
-3.38%
$1.59 million $226,164
Jul 5, 8 AM $0.0239
+3.34%
$1.64 million $226,624
Jul 5, 7 AM $0.0231
+2.18%
$1.59 million $221,161
Jul 5, 6 AM $0.0226
-0.01%
$1.56 million $215,862
Jul 5, 5 AM $0.0226
-2.03%
$1.56 million $218,850
Jul 5, 4 AM $0.0231
-0.47%
$1.59 million $219,749
Jul 5, 3 AM $0.0232
-0.03%
$1.6 million $221,082
Jul 5, 2 AM $0.0232
+0.27%
$1.6 million $225,150
Jul 5, 1 AM $0.0231
-4.99%
$1.59 million $228,038
Jul 5, 12 AM $0.0243
-0.21%
$1.68 million $224,566
Jul 4, 11 PM $0.0244
-0.16%
$1.68 million $225,681
Jul 4, 10 PM $0.0244
-0.93%
$1.68 million $227,320
Jul 4, 9 PM $0.0247
-6.01%
$1.7 million $227,244