GT-Protocol Historical Data

GTAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0234
+0.04%
$ 1.55 million $ 183,435
Mar 28, 8 PM $ 0.0234
+0.19%
$ 1.55 million $ 183,022
Mar 28, 7 PM $ 0.0234
-0.71%
$ 1.55 million $ 182,582
Mar 28, 6 PM $ 0.0235
-0.09%
$ 1.56 million $ 183,300
Mar 28, 5 PM $ 0.0236
+0.06%
$ 1.56 million $ 184,885
Mar 28, 4 PM $ 0.0235
-0.09%
$ 1.56 million $ 184,080
Mar 28, 3 PM $ 0.0236
+0.05%
$ 1.56 million $ 185,306
Mar 28, 2 PM $ 0.0236
+0.07%
$ 1.56 million $ 185,424
Mar 28, 1 PM $ 0.0235
+0.32%
$ 1.56 million $ 192,624
Mar 28, 12 PM $ 0.0235
-0.20%
$ 1.56 million $ 191,077
Mar 28, 11 AM $ 0.0235
-0.07%
$ 1.56 million $ 190,958
Mar 28, 10 AM $ 0.0235
+0.15%
$ 1.56 million $ 191,670
Mar 28, 9 AM $ 0.0235
-0.37%
$ 1.56 million $ 193,153
Mar 28, 8 AM $ 0.0236
+0.05%
$ 1.56 million $ 192,287
Mar 28, 7 AM $ 0.0236
+0.35%
$ 1.56 million $ 192,844
Mar 28, 6 AM $ 0.0235
-0.03%
$ 1.56 million $ 193,601
Mar 28, 5 AM $ 0.0235
+0.05%
$ 1.56 million $ 196,115
Mar 28, 4 AM $ 0.0235
+0.04%
$ 1.56 million $ 195,948
Mar 28, 3 AM $ 0.0235
+0.11%
$ 1.56 million $ 197,292
Mar 28, 2 AM $ 0.0235
-0.48%
$ 1.56 million $ 199,281
Mar 28, 1 AM $ 0.0236
-0.53%
$ 1.56 million $ 220,658
Mar 28, 12 AM $ 0.0237
-0.03%
$ 1.57 million $ 220,024
Mar 27, 11 PM $ 0.0237
+0.50%
$ 1.57 million $ 221,573
Mar 27, 10 PM $ 0.0236
+0.34%
$ 1.57 million $ 217,355
Mar 27, 9 PM $ 0.0235
+0.22%
$ 1.56 million $ 218,219
Mar 27, 8 PM $ 0.0234
-0.24%
$ 1.56 million $ 224,258
Mar 27, 7 PM $ 0.0235
-0.64%
$ 1.56 million $ 223,961
Mar 27, 6 PM $ 0.0237
-0.75%
$ 1.57 million $ 223,624
Mar 27, 5 PM $ 0.0238
+0.26%
$ 1.58 million $ 229,250
Mar 27, 4 PM $ 0.0238
+0.12%
$ 1.58 million $ 229,703
Mar 27, 3 PM $ 0.0238
-0.25%
$ 1.58 million $ 230,585
Mar 27, 2 PM $ 0.0238
-1.13%
$ 1.58 million $ 230,567
Mar 27, 1 PM $ 0.0241
-0.73%
$ 1.6 million $ 222,189
Mar 27, 12 PM $ 0.0243
-0.95%
$ 1.61 million $ 221,430
Mar 27, 11 AM $ 0.0245
-1.02%
$ 1.63 million $ 221,193
Mar 27, 10 AM $ 0.0248
+0.25%
$ 1.64 million $ 220,797
Mar 27, 9 AM $ 0.0247
+0.06%
$ 1.64 million $ 220,112
Mar 27, 8 AM $ 0.0247
-0.22%
$ 1.64 million $ 220,160
Mar 27, 7 AM $ 0.0247
-0.17%
$ 1.64 million $ 220,665
Mar 27, 6 AM $ 0.0248
+1.90%
$ 1.65 million $ 219,635
Mar 27, 5 AM $ 0.0243
-0.06%
$ 1.61 million $ 218,767
Mar 27, 4 AM $ 0.0243
-0.05%
$ 1.62 million $ 218,677
Mar 27, 3 AM $ 0.0243
+0.27%
$ 1.62 million $ 218,596
Mar 27, 2 AM $ 0.0243
-1.16%
$ 1.61 million $ 216,286
Mar 27, 1 AM $ 0.0246
-0.13%
$ 1.63 million $ 195,017
Mar 27, 12 AM $ 0.0246
-0.47%
$ 1.63 million $ 194,397
Mar 26, 11 PM $ 0.0247
+0.13%
$ 1.64 million $ 193,303
Mar 26, 10 PM $ 0.0247
-0.21%
$ 1.64 million $ 192,579
Mar 26, 9 PM $ 0.0247
+0.38%
$ 1.64 million $ 203,087
Mar 26, 8 PM $ 0.0246
+0.04%
$ 1.63 million $ 197,051