GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0232
+0.03%
$ 1.59 million $ 216,487
3:45 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,487
3:44 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,353
3:43 PM $ 0.0232
-0.03%
$ 1.59 million $ 216,300
3:42 PM $ 0.0232
-0.01%
$ 1.59 million $ 216,320
3:41 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,287
3:40 PM $ 0.0232
+0.02%
$ 1.59 million $ 216,102
3:39 PM $ 0.0232
-0.01%
$ 1.59 million $ 215,942
3:38 PM $ 0.0232
-0.02%
$ 1.59 million $ 215,782
3:37 PM $ 0.0232
-0.01%
$ 1.59 million $ 215,777
3:36 PM $ 0.0232
+0.00%
$ 1.59 million $ 215,862
3:35 PM $ 0.0232
-0.02%
$ 1.59 million $ 215,765
3:34 PM $ 0.0232
+0.00%
$ 1.59 million $ 215,783
3:33 PM $ 0.0232
-0.04%
$ 1.59 million $ 215,817
3:32 PM $ 0.0232
+0.00%
$ 1.59 million $ 215,817
3:31 PM $ 0.0232
+0.04%
$ 1.59 million $ 215,891
3:30 PM $ 0.0232
-0.07%
$ 1.59 million $ 215,933
3:29 PM $ 0.0232
+0.04%
$ 1.6 million $ 215,859
3:28 PM $ 0.0232
+0.00%
$ 1.6 million $ 215,854
3:27 PM $ 0.0232
+0.01%
$ 1.6 million $ 215,932
3:26 PM $ 0.0232
-0.02%
$ 1.6 million $ 216,046
3:25 PM $ 0.0232
+0.01%
$ 1.6 million $ 215,877
3:24 PM $ 0.0232
-0.03%
$ 1.6 million $ 215,852
3:23 PM $ 0.0232
+0.00%
$ 1.6 million $ 215,919
3:22 PM $ 0.0232
-0.04%
$ 1.6 million $ 215,966
3:21 PM $ 0.0232
+0.03%
$ 1.6 million $ 215,990
3:20 PM $ 0.0232
+0.05%
$ 1.6 million $ 215,983
3:19 PM $ 0.0232
-0.02%
$ 1.6 million $ 216,010
3:18 PM $ 0.0232
+0.01%
$ 1.6 million $ 216,037
3:17 PM $ 0.0232
+0.01%
$ 1.6 million $ 216,037
3:16 PM $ 0.0232
+0.01%
$ 1.6 million $ 216,004
3:15 PM $ 0.0232
-0.02%
$ 1.6 million $ 216,081
3:14 PM $ 0.0232
-0.01%
$ 1.6 million $ 216,055
3:13 PM $ 0.0232
-0.01%
$ 1.6 million $ 216,084
3:12 PM $ 0.0232
+0.02%
$ 1.6 million $ 216,117
3:11 PM $ 0.0232
+0.00%
$ 1.6 million $ 215,959
3:10 PM $ 0.0232
+0.00%
$ 1.6 million $ 215,867
3:09 PM $ 0.0232
+0.01%
$ 1.6 million $ 215,953
3:08 PM $ 0.0232
+0.00%
$ 1.6 million $ 216,002
3:07 PM $ 0.0232
-0.02%
$ 1.6 million $ 216,065
3:06 PM $ 0.0232
-0.04%
$ 1.6 million $ 216,112
3:05 PM $ 0.0232
+0.02%
$ 1.6 million $ 216,112
3:04 PM $ 0.0232
+0.01%
$ 1.6 million $ 216,207
3:03 PM $ 0.0232
-0.04%
$ 1.6 million $ 216,278
3:02 PM $ 0.0232
+0.04%
$ 1.6 million $ 216,278
3:01 PM $ 0.0232
+0.02%
$ 1.6 million $ 216,350
3:00 PM $ 0.0232
-0.02%
$ 1.6 million $ 216,275
2:59 PM $ 0.0232
+0.04%
$ 1.6 million $ 216,161
2:58 PM $ 0.0232
+0.01%
$ 1.6 million $ 216,084
2:57 PM $ 0.0232
-0.02%
$ 1.6 million $ 215,995