GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0241
-0.56%
$ 1.66 million $ 298,083
Jun 9, 10 AM $ 0.0242
-0.83%
$ 1.67 million $ 294,948
Jun 9, 9 AM $ 0.0244
-0.27%
$ 1.68 million $ 291,987
Jun 9, 8 AM $ 0.0245
-0.31%
$ 1.69 million $ 288,673
Jun 9, 7 AM $ 0.0246
-0.65%
$ 1.69 million $ 286,030
Jun 9, 6 AM $ 0.0247
+0.30%
$ 1.7 million $ 282,653
Jun 9, 5 AM $ 0.0247
-1.04%
$ 1.7 million $ 279,842
Jun 9, 4 AM $ 0.0249
+0.61%
$ 1.71 million $ 277,275
Jun 9, 3 AM $ 0.0248
-0.02%
$ 1.7 million $ 275,766
Jun 9, 2 AM $ 0.0248
-0.11%
$ 1.7 million $ 274,951
Jun 9, 1 AM $ 0.0248
-0.08%
$ 1.71 million $ 274,104
Jun 9, 12 AM $ 0.0248
+0.16%
$ 1.71 million $ 273,446
Jun 8, 11 PM $ 0.0248
-0.25%
$ 1.7 million $ 272,807
Jun 8, 10 PM $ 0.0248
+0.27%
$ 1.7 million $ 271,426
Jun 8, 9 PM $ 0.0248
+0.70%
$ 1.7 million $ 274,545
Jun 8, 8 PM $ 0.0246
+0.88%
$ 1.69 million $ 281,596
Jun 8, 7 PM $ 0.0244
+0.98%
$ 1.67 million $ 279,906
Jun 8, 6 PM $ 0.0242
+0.01%
$ 1.66 million $ 277,866
Jun 8, 5 PM $ 0.0241
+0.84%
$ 1.66 million $ 260,136
Jun 8, 4 PM $ 0.0239
-0.02%
$ 1.64 million $ 254,492
Jun 8, 3 PM $ 0.0239
+4.82%
$ 1.64 million $ 252,752
Jun 8, 2 PM $ 0.0228
+3.34%
$ 1.57 million $ 201,499
Jun 8, 1 PM $ 0.0221
-0.05%
$ 1.52 million $ 197,023
Jun 8, 12 PM $ 0.0221
-0.31%
$ 1.52 million $ 200,039
Jun 8, 11 AM $ 0.0222
-0.02%
$ 1.52 million $ 201,596
Jun 8, 10 AM $ 0.0222
+0.00%
$ 1.52 million $ 203,991
Jun 8, 9 AM $ 0.0222
-0.04%
$ 1.52 million $ 206,158
Jun 8, 8 AM $ 0.0222
+0.15%
$ 1.52 million $ 208,787
Jun 8, 7 AM $ 0.0222
-0.39%
$ 1.52 million $ 209,877
Jun 8, 6 AM $ 0.0222
-0.01%
$ 1.53 million $ 210,888
Jun 8, 5 AM $ 0.0222
+0.06%
$ 1.53 million $ 212,382
Jun 8, 4 AM $ 0.0222
-0.01%
$ 1.52 million $ 213,154
Jun 8, 3 AM $ 0.0222
-0.10%
$ 1.52 million $ 213,235
Jun 8, 2 AM $ 0.0222
+0.10%
$ 1.53 million $ 213,904
Jun 8, 1 AM $ 0.0222
-0.16%
$ 1.52 million $ 213,394
Jun 8, 12 AM $ 0.0223
-0.07%
$ 1.53 million $ 213,745
Jun 7, 11 PM $ 0.0223
+0.04%
$ 1.53 million $ 214,124
Jun 7, 10 PM $ 0.0223
-0.07%
$ 1.53 million $ 216,193
Jun 7, 9 PM $ 0.0223
+0.97%
$ 1.53 million $ 217,705
Jun 7, 8 PM $ 0.0221
+0.01%
$ 1.51 million $ 207,779
Jun 7, 7 PM $ 0.0221
-0.07%
$ 1.51 million $ 208,130
Jun 7, 6 PM $ 0.0221
+0.01%
$ 1.51 million $ 208,355
Jun 7, 5 PM $ 0.0221
-0.02%
$ 1.51 million $ 208,951
Jun 7, 4 PM $ 0.0221
-0.03%
$ 1.51 million $ 209,996
Jun 7, 3 PM $ 0.0221
+0.05%
$ 1.51 million $ 210,436
Jun 7, 2 PM $ 0.0221
-0.10%
$ 1.51 million $ 211,402
Jun 7, 1 PM $ 0.0221
-0.02%
$ 1.52 million $ 211,003
Jun 7, 12 PM $ 0.0221
+0.14%
$ 1.52 million $ 210,963
Jun 7, 11 AM $ 0.0221
-0.09%
$ 1.51 million $ 211,401
Jun 7, 10 AM $ 0.0221
-0.08%
$ 1.51 million $ 211,916