Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.00732
+0.03%
$-- $184,408
9:08 PM $0.00732
+0.01%
$-- $184,524
9:07 PM $0.00732
+0.00%
$-- $184,457
9:06 PM $0.00732
+0.01%
$-- $184,552
9:05 PM $0.00732
+0.00%
$-- $184,544
9:04 PM $0.00732
+0.00%
$-- $184,702
9:03 PM $0.00732
-0.09%
$-- $184,673
9:02 PM $0.00733
+0.00%
$-- $184,589
9:01 PM $0.00733
+0.00%
$-- $184,429
9:00 PM $0.00733
+0.02%
$-- $184,517
8:59 PM $0.00732
+0.00%
$-- $184,484
8:58 PM $0.00733
-0.03%
$-- $184,496
8:57 PM $0.00733
+0.05%
$-- $184,415
8:56 PM $0.00732
-0.05%
$-- $184,380
8:55 PM $0.00733
+0.04%
$-- $184,332
8:54 PM $0.00732
+0.00%
$-- $184,281
8:53 PM $0.00732
-0.02%
$-- $184,292
8:52 PM $0.00733
+0.01%
$-- $184,361
8:51 PM $0.00732
-0.01%
$-- $184,443
8:50 PM $0.00733
+0.02%
$-- $184,481
8:49 PM $0.00732
+0.03%
$-- $184,437
8:48 PM $0.00732
-0.01%
$-- $184,395
8:47 PM $0.00732
+0.03%
$-- $184,429
8:46 PM $0.00732
+0.01%
$-- $184,457
8:45 PM $0.00732
-0.04%
$-- $184,349
8:44 PM $0.00732
-0.01%
$-- $184,356
8:43 PM $0.00732
+0.00%
$-- $184,361
8:42 PM $0.00732
+0.00%
$-- $184,298
8:41 PM $0.00732
+0.00%
$-- $184,427
8:40 PM $0.00732
+0.01%
$-- $184,490
8:39 PM $0.00732
-0.01%
$-- $184,517
8:38 PM $0.00732
+0.06%
$-- $184,465
8:37 PM $0.00732
-0.02%
$-- $184,431
8:36 PM $0.00732
-0.03%
$-- $184,480
8:35 PM $0.00732
+0.03%
$-- $184,589
8:34 PM $0.00732
+0.02%
$-- $184,495
8:33 PM $0.00732
+0.04%
$-- $184,557
8:32 PM $0.00732
-0.01%
$-- $184,490
8:31 PM $0.00732
+0.02%
$-- $184,439
8:30 PM $0.00732
-0.06%
$-- $184,397
8:29 PM $0.00732
-0.05%
$-- $184,367
8:28 PM $0.00733
-0.14%
$-- $184,413
8:27 PM $0.00734
+0.05%
$-- $184,561
8:26 PM $0.00733
+0.29%
$-- $184,506
8:25 PM $0.00731
-0.41%
$-- $184,506
8:24 PM $0.00734
-0.03%
$-- $184,455
8:23 PM $0.00734
-0.04%
$-- $184,567
8:22 PM $0.00735
+0.00%
$-- $184,313
8:21 PM $0.00735
+0.05%
$-- $184,462
8:20 PM $0.00734
+0.00%
$-- $184,434