Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.00847
-2.66%
$579,950 $222,404
Jul 13, 1 AM $0.0087
-1.23%
$595,825 $218,953
Jul 13, 12 AM $0.00881
-0.86%
$603,235 $218,401
Jul 12, 11 PM $0.00889
-0.53%
$608,460 $217,212
Jul 12, 10 PM $0.00893
+0.73%
$611,516 $219,291
Jul 12, 9 PM $0.00887
-0.35%
$607,061 $217,602
Jul 12, 8 PM $0.0089
-0.21%
$609,260 $217,718
Jul 12, 7 PM $0.00891
+0.32%
$610,147 $219,460
Jul 12, 6 PM $0.00888
+0.60%
$608,206 $220,816
Jul 12, 5 PM $0.00883
+0.47%
$604,556 $220,680
Jul 12, 4 PM $0.00879
+0.18%
$601,787 $213,730
Jul 12, 3 PM $0.00877
-0.18%
$600,726 $228,823
Jul 12, 2 PM $0.00879
-2.41%
$601,821 $233,269
Jul 12, 1 PM $0.00901
-0.55%
$616,865 $240,095
Jul 12, 12 PM $0.00906
-1.04%
$620,292 $243,514
Jul 12, 11 AM $0.00916
-1.23%
$626,970 $251,219
Jul 12, 10 AM $0.00927
-0.41%
$634,808 $253,806
Jul 12, 9 AM $0.00931
-0.21%
$637,415 $251,768
Jul 12, 8 AM $0.00933
+0.24%
$638,656 $254,119
Jul 12, 7 AM $0.00931
-0.83%
$637,119 $256,100
Jul 12, 6 AM $0.00938
-1.23%
$642,309 $257,623
Jul 12, 5 AM $0.0095
-1.90%
$650,327 $256,782
Jul 12, 4 AM $0.00968
-1.16%
$662,898 $257,746
Jul 12, 3 AM $0.0098
-0.57%
$670,690 $257,071
Jul 12, 2 AM $0.00985
-0.36%
$674,547 $259,074
Jul 12, 1 AM $0.00989
+0.06%
$677,012 $263,173
Jul 12, 12 AM $0.00988
-0.26%
$676,639 $271,461
Jul 11, 11 PM $0.00991
+0.29%
$678,585 $274,977
Jul 11, 10 PM $0.00988
+0.04%
$676,538 $278,601
Jul 11, 9 PM $0.00988
+0.03%
$676,292 $288,763
Jul 11, 8 PM $0.00988
-0.53%
$676,094 $291,329
Jul 11, 7 PM $0.00993
-0.76%
$679,723 $292,316
Jul 11, 6 PM $0.01
-1.35%
$685,581 $302,351
Jul 11, 5 PM $0.0102
-1.16%
$694,983 $309,605
Jul 11, 4 PM $0.0103
+3.56%
$703,301 $314,237
Jul 11, 3 PM $0.00992
-2.18%
$678,983 $319,244
Jul 11, 2 PM $0.0101
+5.09%
$693,956 $386,981
Jul 11, 1 PM $0.00965
-0.37%
$660,426 $396,754
Jul 11, 12 PM $0.00968
-3.38%
$662,911 $398,738
Jul 11, 11 AM $0.01
-1.08%
$686,073 $396,477
Jul 11, 10 AM $0.0101
-1.32%
$693,532 $404,458
Jul 11, 9 AM $0.0103
+0.93%
$702,877 $419,458
Jul 11, 8 AM $0.0102
-0.22%
$696,411 $431,623
Jul 11, 7 AM $0.0102
-2.01%
$697,917 $443,277
Jul 11, 6 AM $0.0104
-0.91%
$712,255 $445,749
Jul 11, 5 AM $0.0105
-0.10%
$718,780 $450,308
Jul 11, 4 AM $0.0105
-0.25%
$719,474 $455,861
Jul 11, 3 AM $0.0105
+0.58%
$721,391 $465,979
Jul 11, 2 AM $0.0105
-0.07%
$717,253 $469,902
Jul 11, 1 AM $0.0105
-1.91%
$717,617 $475,160