GT-Protocol Historical Data

GTAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0226
-0.15%
$ 1.5 million $ 194,180
Apr 3, 10 PM $ 0.0226
+0.02%
$ 1.5 million $ 194,040
Apr 3, 9 PM $ 0.0226
+0.12%
$ 1.5 million $ 200,443
Apr 3, 8 PM $ 0.0226
-0.22%
$ 1.5 million $ 201,620
Apr 3, 7 PM $ 0.0226
-0.07%
$ 1.5 million $ 203,034
Apr 3, 6 PM $ 0.0226
-0.16%
$ 1.5 million $ 202,546
Apr 3, 5 PM $ 0.0227
-0.10%
$ 1.5 million $ 190,380
Apr 3, 4 PM $ 0.0227
+0.02%
$ 1.51 million $ 191,283
Apr 3, 3 PM $ 0.0227
-0.01%
$ 1.51 million $ 190,704
Apr 3, 2 PM $ 0.0227
+0.04%
$ 1.51 million $ 190,445
Apr 3, 1 PM $ 0.0227
+0.26%
$ 1.5 million $ 190,033
Apr 3, 12 PM $ 0.0226
-0.27%
$ 1.5 million $ 191,274
Apr 3, 11 AM $ 0.0227
+0.23%
$ 1.5 million $ 191,118
Apr 3, 10 AM $ 0.0226
-0.03%
$ 1.5 million $ 190,992
Apr 3, 9 AM $ 0.0226
+0.06%
$ 1.5 million $ 190,799
Apr 3, 8 AM $ 0.0226
-0.40%
$ 1.5 million $ 190,543
Apr 3, 7 AM $ 0.0227
+0.12%
$ 1.51 million $ 191,272
Apr 3, 6 AM $ 0.0227
+0.17%
$ 1.51 million $ 190,514
Apr 3, 5 AM $ 0.0227
+0.02%
$ 1.5 million $ 192,354
Apr 3, 4 AM $ 0.0227
-0.12%
$ 1.5 million $ 192,832
Apr 3, 3 AM $ 0.0227
+0.07%
$ 1.5 million $ 193,921
Apr 3, 2 AM $ 0.0227
+0.03%
$ 1.5 million $ 193,770
Apr 3, 1 AM $ 0.0227
-0.07%
$ 1.5 million $ 193,036
Apr 3, 12 AM $ 0.0227
+0.12%
$ 1.51 million $ 194,069
Apr 2, 11 PM $ 0.0227
+0.01%
$ 1.5 million $ 195,115
Apr 2, 10 PM $ 0.0227
+0.41%
$ 1.5 million $ 194,336
Apr 2, 9 PM $ 0.0226
+0.24%
$ 1.5 million $ 190,053
Apr 2, 8 PM $ 0.0225
+0.09%
$ 1.49 million $ 187,790
Apr 2, 7 PM $ 0.0225
+0.10%
$ 1.49 million $ 187,667
Apr 2, 6 PM $ 0.0225
+0.07%
$ 1.49 million $ 191,098
Apr 2, 5 PM $ 0.0224
-0.17%
$ 1.49 million $ 190,529
Apr 2, 4 PM $ 0.0225
-0.44%
$ 1.49 million $ 189,951
Apr 2, 3 PM $ 0.0226
+0.07%
$ 1.5 million $ 190,359
Apr 2, 2 PM $ 0.0226
-0.07%
$ 1.5 million $ 190,965
Apr 2, 1 PM $ 0.0226
-0.37%
$ 1.5 million $ 191,899
Apr 2, 12 PM $ 0.0227
+0.03%
$ 1.5 million $ 192,613
Apr 2, 11 AM $ 0.0227
-0.78%
$ 1.5 million $ 198,124
Apr 2, 10 AM $ 0.0228
+0.24%
$ 1.52 million $ 199,475
Apr 2, 9 AM $ 0.0228
-0.04%
$ 1.51 million $ 200,693
Apr 2, 8 AM $ 0.0228
-1.52%
$ 1.51 million $ 202,745
Apr 2, 7 AM $ 0.0232
+0.40%
$ 1.54 million $ 204,278
Apr 2, 6 AM $ 0.0231
-1.90%
$ 1.53 million $ 214,380
Apr 2, 5 AM $ 0.0235
-0.19%
$ 1.56 million $ 211,631
Apr 2, 4 AM $ 0.0236
+0.06%
$ 1.56 million $ 212,110
Apr 2, 3 AM $ 0.0235
+0.07%
$ 1.56 million $ 213,243
Apr 2, 2 AM $ 0.0235
+0.04%
$ 1.56 million $ 213,124
Apr 2, 1 AM $ 0.0235
-0.09%
$ 1.56 million $ 212,812
Apr 2, 12 AM $ 0.0235
+0.25%
$ 1.56 million $ 212,827
Apr 1, 11 PM $ 0.0235
+0.20%
$ 1.56 million $ 212,454
Apr 1, 10 PM $ 0.0234
-0.45%
$ 1.55 million $ 212,710