Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 PM $0.00732
-0.04%
$-- $184,827
9:39 PM $0.00733
+0.05%
$-- $184,762
9:38 PM $0.00732
+0.00%
$-- $184,752
9:37 PM $0.00733
-0.01%
$-- $184,599
9:36 PM $0.00733
-0.01%
$-- $184,658
9:35 PM $0.00733
+0.02%
$-- $184,735
9:34 PM $0.00733
+0.00%
$-- $184,803
9:33 PM $0.00733
+0.00%
$-- $184,771
9:32 PM $0.00733
+0.01%
$-- $184,828
9:31 PM $0.00733
+0.01%
$-- $184,840
9:30 PM $0.00733
-0.03%
$-- $184,798
9:29 PM $0.00733
+0.03%
$-- $184,811
9:28 PM $0.00733
-0.06%
$-- $184,761
9:27 PM $0.00733
+0.00%
$-- $184,749
9:26 PM $0.00733
+0.00%
$-- $184,729
9:25 PM $0.00733
+0.04%
$-- $184,683
9:24 PM $0.00733
+0.02%
$-- $184,642
9:23 PM $0.00733
+0.05%
$-- $184,695
9:22 PM $0.00733
-0.04%
$-- $184,587
9:21 PM $0.00733
+0.01%
$-- $184,499
9:20 PM $0.00733
+0.05%
$-- $184,541
9:19 PM $0.00733
+0.00%
$-- $184,588
9:18 PM $0.00733
+0.01%
$-- $184,600
9:17 PM $0.00733
+0.01%
$-- $184,619
9:16 PM $0.00733
+0.00%
$-- $184,583
9:15 PM $0.00733
+0.01%
$-- $184,632
9:14 PM $0.00733
+0.00%
$-- $184,607
9:13 PM $0.00733
+0.04%
$-- $184,714
9:12 PM $0.00732
+0.01%
$-- $184,586
9:11 PM $0.00732
+0.00%
$-- $184,496
9:10 PM $0.00732
-0.01%
$-- $184,466
9:09 PM $0.00732
+0.03%
$-- $184,408
9:08 PM $0.00732
+0.01%
$-- $184,524
9:07 PM $0.00732
+0.00%
$-- $184,457
9:06 PM $0.00732
+0.01%
$-- $184,552
9:05 PM $0.00732
+0.00%
$-- $184,544
9:04 PM $0.00732
+0.00%
$-- $184,702
9:03 PM $0.00732
-0.09%
$-- $184,673
9:02 PM $0.00733
+0.00%
$-- $184,589
9:01 PM $0.00733
+0.00%
$-- $184,429
9:00 PM $0.00733
+0.02%
$-- $184,517
8:59 PM $0.00732
+0.00%
$-- $184,484
8:58 PM $0.00733
-0.03%
$-- $184,496
8:57 PM $0.00733
+0.05%
$-- $184,415
8:56 PM $0.00732
-0.05%
$-- $184,380
8:55 PM $0.00733
+0.04%
$-- $184,332
8:54 PM $0.00732
+0.00%
$-- $184,281
8:53 PM $0.00732
-0.02%
$-- $184,292
8:52 PM $0.00733
+0.01%
$-- $184,361
8:51 PM $0.00732
-0.01%
$-- $184,443