Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.00715
+0.44%
$499,107 $189,701
Jul 19, 5 AM $0.00712
+0.13%
$496,906 $186,739
Jul 19, 4 AM $0.00711
+0.00%
$496,256 $184,265
Jul 19, 3 AM $0.00711
+0.15%
$496,201 $182,014
Jul 19, 2 AM $0.0071
+0.05%
$495,541 $179,866
Jul 19, 1 AM $0.00709
+0.11%
$495,300 $176,007
Jul 19, 12 AM $0.00709
+0.47%
$494,768 $172,267
Jul 18, 11 PM $0.00705
+0.21%
$492,459 $171,934
Jul 18, 10 PM $0.00704
+0.34%
$491,438 $172,595
Jul 18, 9 PM $0.00701
-0.10%
$489,644 $172,964
Jul 18, 8 PM $0.00702
+0.08%
$490,115 $173,189
Jul 18, 7 PM $0.00701
-0.19%
$489,720 $172,612
Jul 18, 6 PM $0.00703
-0.28%
$490,638 $173,124
Jul 18, 5 PM $0.00704
-1.17%
$491,866 $173,379
Jul 18, 4 PM $0.00713
-0.33%
$497,762 $172,456
Jul 18, 3 PM $0.00715
-0.28%
$499,433 $177,054
Jul 18, 2 PM $0.00717
+0.07%
$500,826 $179,972
Jul 18, 1 PM $0.00717
-0.43%
$500,447 $179,675
Jul 18, 12 PM $0.0072
+0.33%
$502,584 $178,112
Jul 18, 11 AM $0.00717
+0.23%
$500,942 $176,241
Jul 18, 10 AM $0.00716
+1.01%
$499,779 $178,005
Jul 18, 9 AM $0.00709
+0.78%
$494,768 $179,739
Jul 18, 8 AM $0.00703
+0.00%
$490,956 $180,368
Jul 18, 7 AM $0.00703
+0.13%
$490,940 $182,583
Jul 18, 6 AM $0.00702
-0.05%
$490,284 $184,492
Jul 18, 5 AM $0.00702
+0.32%
$490,549 $187,307
Jul 18, 4 AM $0.007
-0.09%
$488,998 $189,402
Jul 18, 3 AM $0.00701
+0.24%
$489,451 $189,061
Jul 18, 2 AM $0.00699
+0.10%
$488,259 $188,262
Jul 18, 1 AM $0.00699
-0.28%
$487,843 $189,856
Jul 18, 12 AM $0.00701
-0.31%
$489,297 $189,744
Jul 17, 11 PM $0.00703
+0.48%
$490,807 $187,986
Jul 17, 10 PM $0.007
-0.05%
$488,480 $184,007
Jul 17, 9 PM $0.007
-0.25%
$488,729 $181,377
Jul 17, 8 PM $0.00702
-0.05%
$489,944 $178,173
Jul 17, 7 PM $0.00702
+0.21%
$490,082 $175,390
Jul 17, 6 PM $0.00701
-0.27%
$489,227 $172,135
Jul 17, 5 PM $0.00702
-0.80%
$490,558 $169,141
Jul 17, 4 PM $0.00708
+1.23%
$494,491 $169,127
Jul 17, 3 PM $0.007
-2.53%
$488,474 $164,637
Jul 17, 2 PM $0.00718
-0.24%
$501,147 $159,491
Jul 17, 1 PM $0.00719
-1.42%
$502,364 $159,130
Jul 17, 12 PM $0.0073
-0.25%
$509,615 $162,295
Jul 17, 11 AM $0.00731
-0.07%
$510,718 $163,216
Jul 17, 10 AM $0.00732
+0.00%
$511,096 $163,897
Jul 17, 9 AM $0.00732
-1.25%
$511,109 $164,270
Jul 17, 8 AM $0.00741
-0.63%
$517,571 $168,321
Jul 17, 7 AM $0.00746
-0.24%
$520,830 $170,941
Jul 17, 6 AM $0.00748
-0.02%
$522,064 $169,647
Jul 17, 5 AM $0.00748
+0.13%
$522,245 $161,672