Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:10 PM $0.0071
+0.00%
$-- $185,727
10:09 PM $0.0071
-0.02%
$-- $185,890
10:08 PM $0.0071
+0.03%
$-- $185,738
10:07 PM $0.0071
+0.00%
$-- $185,262
10:06 PM $0.0071
-0.02%
$-- $185,448
10:05 PM $0.0071
-0.04%
$-- $185,352
10:04 PM $0.00711
+0.04%
$-- $185,413
10:03 PM $0.0071
-0.16%
$-- $185,498
10:02 PM $0.00711
-0.04%
$-- $185,525
10:01 PM $0.00712
-0.17%
$-- $185,431
10:00 PM $0.00714
-0.18%
$-- $185,437
9:59 PM $0.00715
+0.46%
$-- $185,101
9:58 PM $0.00712
-2.74%
$-- $184,732
9:57 PM $0.00732
-0.15%
$-- $184,894
9:56 PM $0.00733
+0.04%
$-- $184,825
9:55 PM $0.00733
+0.01%
$-- $184,802
9:54 PM $0.00733
+0.01%
$-- $184,795
9:53 PM $0.00733
+0.14%
$-- $184,857
9:52 PM $0.00732
-0.03%
$-- $184,804
9:51 PM $0.00732
+0.05%
$-- $184,758
9:50 PM $0.00732
+0.04%
$-- $184,704
9:49 PM $0.00732
-0.04%
$-- $184,800
9:48 PM $0.00732
-0.02%
$-- $184,702
9:47 PM $0.00732
-0.02%
$-- $184,761
9:46 PM $0.00732
+0.00%
$-- $184,757
9:45 PM $0.00732
+0.01%
$-- $184,793
9:44 PM $0.00732
-0.02%
$-- $184,747
9:43 PM $0.00733
+0.02%
$-- $184,707
9:42 PM $0.00732
+0.00%
$-- $184,721
9:41 PM $0.00732
+0.00%
$-- $184,760
9:40 PM $0.00732
-0.04%
$-- $184,827
9:39 PM $0.00733
+0.05%
$-- $184,762
9:38 PM $0.00732
+0.00%
$-- $184,752
9:37 PM $0.00733
-0.01%
$-- $184,599
9:36 PM $0.00733
-0.01%
$-- $184,658
9:35 PM $0.00733
+0.02%
$-- $184,735
9:34 PM $0.00733
+0.00%
$-- $184,803
9:33 PM $0.00733
+0.00%
$-- $184,771
9:32 PM $0.00733
+0.01%
$-- $184,828
9:31 PM $0.00733
+0.01%
$-- $184,840
9:30 PM $0.00733
-0.03%
$-- $184,798
9:29 PM $0.00733
+0.03%
$-- $184,811
9:28 PM $0.00733
-0.06%
$-- $184,761
9:27 PM $0.00733
+0.00%
$-- $184,749
9:26 PM $0.00733
+0.00%
$-- $184,729
9:25 PM $0.00733
+0.04%
$-- $184,683
9:24 PM $0.00733
+0.02%
$-- $184,642
9:23 PM $0.00733
+0.05%
$-- $184,695
9:22 PM $0.00733
-0.04%
$-- $184,587
9:21 PM $0.00733
+0.01%
$-- $184,499