Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00713
-0.14%
$498,004 $198,442
Jul 21, 6 AM $0.00714
+0.23%
$498,773 $196,014
Jul 21, 5 AM $0.00713
+0.06%
$497,625 $193,295
Jul 21, 4 AM $0.00712
+0.07%
$497,263 $191,288
Jul 21, 3 AM $0.00712
+0.06%
$496,891 $188,042
Jul 21, 2 AM $0.00711
-0.08%
$496,547 $186,192
Jul 21, 1 AM $0.00712
+0.13%
$496,945 $184,142
Jul 21, 12 AM $0.00711
-0.06%
$496,322 $182,694
Jul 20, 11 PM $0.00711
+0.17%
$496,626 $182,217
Jul 20, 10 PM $0.0071
-0.27%
$495,601 $182,661
Jul 20, 9 PM $0.00712
-0.11%
$496,924 $182,887
Jul 20, 8 PM $0.00712
+0.02%
$497,462 $183,409
Jul 20, 7 PM $0.00712
+0.08%
$497,373 $184,593
Jul 20, 6 PM $0.00712
+0.04%
$496,916 $183,891
Jul 20, 5 PM $0.00711
-0.03%
$496,736 $183,246
Jul 20, 4 PM $0.00712
-0.16%
$496,902 $183,007
Jul 20, 3 PM $0.00713
+0.23%
$497,730 $183,018
Jul 20, 2 PM $0.00711
+0.27%
$496,613 $182,522
Jul 20, 1 PM $0.00709
-0.15%
$495,120 $182,420
Jul 20, 12 PM $0.0071
-0.05%
$495,953 $181,348
Jul 20, 11 AM $0.00711
-0.11%
$496,214 $180,052
Jul 20, 10 AM $0.00711
+0.12%
$496,775 $179,844
Jul 20, 9 AM $0.00711
-0.16%
$496,187 $180,715
Jul 20, 8 AM $0.00712
-0.06%
$496,993 $180,229
Jul 20, 7 AM $0.00712
+0.07%
$497,376 $180,278
Jul 20, 6 AM $0.00712
+0.01%
$497,005 $183,877
Jul 20, 5 AM $0.00712
-0.09%
$496,968 $186,457
Jul 20, 4 AM $0.00712
+0.00%
$497,412 $188,767
Jul 20, 3 AM $0.00712
-0.15%
$497,410 $195,978
Jul 20, 2 AM $0.00713
-0.10%
$498,171 $197,420
Jul 20, 1 AM $0.00714
+0.34%
$498,663 $198,987
Jul 20, 12 AM $0.00712
-0.34%
$496,979 $200,785
Jul 19, 11 PM $0.00714
-0.26%
$498,662 $201,072
Jul 19, 10 PM $0.00716
-0.08%
$499,963 $199,741
Jul 19, 9 PM $0.00717
+0.06%
$500,383 $197,587
Jul 19, 8 PM $0.00716
+0.30%
$500,106 $196,797
Jul 19, 7 PM $0.00714
-0.02%
$498,620 $196,023
Jul 19, 6 PM $0.00714
+0.18%
$498,731 $195,949
Jul 19, 5 PM $0.00713
-0.08%
$497,844 $196,085
Jul 19, 4 PM $0.00714
+0.02%
$498,255 $196,697
Jul 19, 3 PM $0.00713
+0.14%
$498,146 $196,647
Jul 19, 2 PM $0.00712
+0.19%
$497,450 $196,985
Jul 19, 1 PM $0.00711
+0.15%
$496,505 $198,099
Jul 19, 12 PM $0.0071
-0.15%
$495,873 $199,013
Jul 19, 11 AM $0.00711
+0.09%
$496,592 $201,102
Jul 19, 10 AM $0.0071
-0.98%
$496,103 $198,247
Jul 19, 9 AM $0.00717
-0.07%
$500,993 $193,503
Jul 19, 8 AM $0.00718
+0.52%
$501,426 $193,095
Jul 19, 7 AM $0.00714
-0.07%
$498,752 $189,826
Jul 19, 6 AM $0.00715
+0.44%
$499,107 $189,701