Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 PM $0.0071
+0.02%
$-- $185,645
10:15 PM $0.0071
+0.03%
$-- $185,603
10:14 PM $0.0071
+0.02%
$-- $185,605
10:13 PM $0.0071
+0.00%
$-- $185,626
10:12 PM $0.0071
+0.00%
$-- $185,678
10:11 PM $0.0071
+0.02%
$-- $185,694
10:10 PM $0.0071
+0.00%
$-- $185,727
10:09 PM $0.0071
-0.02%
$-- $185,890
10:08 PM $0.0071
+0.03%
$-- $185,738
10:07 PM $0.0071
+0.00%
$-- $185,262
10:06 PM $0.0071
-0.02%
$-- $185,448
10:05 PM $0.0071
-0.04%
$-- $185,352
10:04 PM $0.00711
+0.04%
$-- $185,413
10:03 PM $0.0071
-0.16%
$-- $185,498
10:02 PM $0.00711
-0.04%
$-- $185,525
10:01 PM $0.00712
-0.17%
$-- $185,431
10:00 PM $0.00714
-0.18%
$-- $185,437
9:59 PM $0.00715
+0.46%
$-- $185,101
9:58 PM $0.00712
-2.74%
$-- $184,732
9:57 PM $0.00732
-0.15%
$-- $184,894
9:56 PM $0.00733
+0.04%
$-- $184,825
9:55 PM $0.00733
+0.01%
$-- $184,802
9:54 PM $0.00733
+0.01%
$-- $184,795
9:53 PM $0.00733
+0.14%
$-- $184,857
9:52 PM $0.00732
-0.03%
$-- $184,804
9:51 PM $0.00732
+0.05%
$-- $184,758
9:50 PM $0.00732
+0.04%
$-- $184,704
9:49 PM $0.00732
-0.04%
$-- $184,800
9:48 PM $0.00732
-0.02%
$-- $184,702
9:47 PM $0.00732
-0.02%
$-- $184,761
9:46 PM $0.00732
+0.00%
$-- $184,757
9:45 PM $0.00732
+0.01%
$-- $184,793
9:44 PM $0.00732
-0.02%
$-- $184,747
9:43 PM $0.00733
+0.02%
$-- $184,707
9:42 PM $0.00732
+0.00%
$-- $184,721
9:41 PM $0.00732
+0.00%
$-- $184,760
9:40 PM $0.00732
-0.04%
$-- $184,827
9:39 PM $0.00733
+0.05%
$-- $184,762
9:38 PM $0.00732
+0.00%
$-- $184,752
9:37 PM $0.00733
-0.01%
$-- $184,599
9:36 PM $0.00733
-0.01%
$-- $184,658
9:35 PM $0.00733
+0.02%
$-- $184,735
9:34 PM $0.00733
+0.00%
$-- $184,803
9:33 PM $0.00733
+0.00%
$-- $184,771
9:32 PM $0.00733
+0.01%
$-- $184,828
9:31 PM $0.00733
+0.01%
$-- $184,840
9:30 PM $0.00733
-0.03%
$-- $184,798
9:29 PM $0.00733
+0.03%
$-- $184,811
9:28 PM $0.00733
-0.06%
$-- $184,761
9:27 PM $0.00733
+0.00%
$-- $184,749