Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00673
+0.41%
$470,081 $188,247
Jul 25, 9 AM $0.0067
-0.86%
$467,990 $184,863
Jul 25, 8 AM $0.00676
+0.04%
$472,066 $180,731
Jul 25, 7 AM $0.00676
-0.01%
$471,871 $172,743
Jul 25, 6 AM $0.00676
+0.31%
$471,997 $172,579
Jul 25, 5 AM $0.00674
-0.68%
$470,347 $181,177
Jul 25, 4 AM $0.00678
-0.98%
$473,561 $181,903
Jul 25, 3 AM $0.00685
-0.15%
$478,250 $181,534
Jul 25, 2 AM $0.00686
-0.04%
$478,974 $182,506
Jul 25, 1 AM $0.00686
-0.28%
$479,188 $175,137
Jul 25, 12 AM $0.00688
-0.19%
$480,344 $183,332
Jul 24, 11 PM $0.00689
+0.00%
$481,254 $185,200
Jul 24, 10 PM $0.00689
-0.51%
$481,248 $186,579
Jul 24, 9 PM $0.00693
+0.05%
$483,737 $188,002
Jul 24, 8 PM $0.00692
-0.20%
$483,510 $189,375
Jul 24, 7 PM $0.00694
-0.77%
$484,494 $190,040
Jul 24, 6 PM $0.00699
+0.07%
$488,265 $180,773
Jul 24, 5 PM $0.00699
+0.03%
$487,944 $180,432
Jul 24, 4 PM $0.00698
+0.10%
$487,791 $181,341
Jul 24, 3 PM $0.00698
+0.08%
$487,478 $191,405
Jul 24, 2 PM $0.00697
-0.02%
$487,081 $192,516
Jul 24, 1 PM $0.00698
+0.08%
$487,156 $195,106
Jul 24, 12 PM $0.00697
-0.13%
$486,780 $197,711
Jul 24, 11 AM $0.00698
-0.06%
$487,432 $200,087
Jul 24, 10 AM $0.00698
-0.09%
$487,703 $201,905
Jul 24, 9 AM $0.00699
+0.09%
$488,135 $203,574
Jul 24, 8 AM $0.00698
-0.07%
$487,760 $204,334
Jul 24, 7 AM $0.00699
-0.55%
$488,082 $205,634
Jul 24, 6 AM $0.00703
-0.03%
$490,803 $205,806
Jul 24, 5 AM $0.00703
+0.58%
$490,962 $204,988
Jul 24, 4 AM $0.00699
+0.05%
$487,904 $203,257
Jul 24, 3 AM $0.00698
-0.65%
$487,469 $200,588
Jul 24, 2 AM $0.00703
+0.09%
$490,640 $198,232
Jul 24, 1 AM $0.00702
-0.08%
$490,200 $193,440
Jul 24, 12 AM $0.00703
+0.05%
$490,589 $193,518
Jul 23, 11 PM $0.00702
-0.52%
$490,341 $193,643
Jul 23, 10 PM $0.00706
+0.21%
$493,116 $192,401
Jul 23, 9 PM $0.00705
+0.37%
$492,069 $189,990
Jul 23, 8 PM $0.00702
-0.91%
$490,258 $190,540
Jul 23, 7 PM $0.00709
-0.82%
$494,782 $180,803
Jul 23, 6 PM $0.00714
+0.00%
$498,872 $181,002
Jul 23, 5 PM $0.00714
+0.10%
$498,875 $182,458
Jul 23, 4 PM $0.00714
-0.03%
$498,364 $180,683
Jul 23, 3 PM $0.00714
+0.09%
$498,319 $189,050
Jul 23, 2 PM $0.00713
+0.03%
$497,880 $188,915
Jul 23, 1 PM $0.00713
+0.02%
$497,724 $179,015
Jul 23, 12 PM $0.00713
-0.05%
$497,601 $180,736
Jul 23, 11 AM $0.00713
-0.13%
$497,832 $189,779
Jul 23, 10 AM $0.00714
+0.02%
$498,409 $190,318
Jul 23, 9 AM $0.00714
+0.12%
$498,320 $190,426