Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.00706
+0.01%
$493,415 $184,947
10:42 PM $0.00706
+0.00%
$493,415 $185,009
10:41 PM $0.00706
-0.02%
$493,415 $185,010
10:40 PM $0.00706
+0.00%
$493,415 $185,025
10:39 PM $0.00706
-0.04%
$493,475 $185,037
10:38 PM $0.00706
-0.28%
$493,475 $185,075
10:37 PM $0.00708
+0.04%
$493,475 $185,260
10:36 PM $0.00708
-0.21%
$493,475 $185,296
10:35 PM $0.0071
+0.06%
$493,475 $185,440
10:34 PM $0.0071
+0.00%
$496,003 $185,539
10:33 PM $0.0071
+0.02%
$496,003 $185,573
10:32 PM $0.00709
+0.00%
$496,003 $185,573
10:31 PM $0.00709
+0.00%
$496,003 $185,563
10:30 PM $0.0071
+0.01%
$496,003 $185,572
10:29 PM $0.00709
+0.00%
$495,884 $185,581
10:28 PM $0.00709
+0.01%
$495,884 $185,607
10:27 PM $0.00709
+0.00%
$495,884 $185,673
10:26 PM $0.00709
-0.01%
$495,884 $185,649
10:25 PM $0.00709
+0.00%
$495,884 $185,597
10:24 PM $0.00709
+0.01%
$495,882 $185,595
10:23 PM $0.00709
+0.00%
$495,882 $185,508
10:22 PM $0.00709
+0.00%
$495,882 $185,436
10:21 PM $0.00709
-0.02%
$495,882 $185,527
10:20 PM $0.00709
-0.01%
$495,882 $185,597
10:19 PM $0.00709
-0.03%
$495,932 $185,656
10:18 PM $0.0071
+0.00%
$495,932 $185,651
10:17 PM $0.0071
-0.10%
$495,932 $185,640
10:16 PM $0.0071
+0.02%
$495,932 $185,645
10:15 PM $0.0071
+0.03%
$495,932 $185,603
10:14 PM $0.0071
+0.02%
$496,558 $185,605
10:13 PM $0.0071
+0.00%
$496,558 $185,626
10:12 PM $0.0071
+0.00%
$496,558 $185,678
10:11 PM $0.0071
+0.02%
$496,558 $185,694
10:10 PM $0.0071
+0.00%
$496,558 $185,727
10:09 PM $0.0071
-0.02%
$496,454 $185,890
10:08 PM $0.0071
+0.03%
$496,454 $185,738
10:07 PM $0.0071
+0.00%
$496,454 $185,262
10:06 PM $0.0071
-0.02%
$496,454 $185,448
10:05 PM $0.0071
-0.04%
$496,454 $185,352
10:04 PM $0.00711
+0.04%
$496,712 $185,413
10:03 PM $0.0071
-0.16%
$496,712 $185,498
10:02 PM $0.00711
-0.04%
$496,712 $185,525
10:01 PM $0.00712
-0.17%
$496,712 $185,431
10:00 PM $0.00714
-0.18%
$496,712 $185,437
9:59 PM $0.00715
+0.46%
$-- $185,101
9:58 PM $0.00712
-2.74%
$-- $184,732
9:57 PM $0.00732
-0.15%
$-- $184,894
9:56 PM $0.00733
+0.04%
$-- $184,825
9:55 PM $0.00733
+0.01%
$-- $184,802
9:54 PM $0.00733
+0.01%
$-- $184,795