Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.0061
+0.02%
$426,267 $207,304
Jul 29, 11 AM $0.0061
+0.50%
$426,184 $208,417
Jul 29, 10 AM $0.00607
-0.10%
$424,050 $219,382
Jul 29, 9 AM $0.00608
-0.41%
$424,461 $217,412
Jul 29, 8 AM $0.0061
-0.05%
$426,197 $217,656
Jul 29, 7 AM $0.00611
+0.54%
$426,421 $217,100
Jul 29, 6 AM $0.00607
+0.23%
$424,113 $210,196
Jul 29, 5 AM $0.00606
-0.08%
$423,205 $217,124
Jul 29, 4 AM $0.00606
-0.24%
$423,526 $216,399
Jul 29, 3 AM $0.00608
+0.10%
$424,308 $215,975
Jul 29, 2 AM $0.00607
+0.20%
$423,868 $215,071
Jul 29, 1 AM $0.00606
+0.00%
$423,017 $212,797
Jul 29, 12 AM $0.00606
-0.48%
$423,013 $211,807
Jul 28, 11 PM $0.00608
-1.16%
$424,816 $210,796
Jul 28, 10 PM $0.00615
+0.02%
$429,814 $212,752
Jul 28, 9 PM $0.00615
+0.77%
$429,747 $213,497
Jul 28, 8 PM $0.00611
+0.06%
$426,479 $213,306
Jul 28, 7 PM $0.0061
+0.05%
$426,240 $214,254
Jul 28, 6 PM $0.0061
-0.06%
$426,045 $213,895
Jul 28, 5 PM $0.0061
-0.34%
$426,226 $212,726
Jul 28, 4 PM $0.00612
-0.07%
$427,463 $209,822
Jul 28, 3 PM $0.00613
-2.74%
$427,741 $209,827
Jul 28, 2 PM $0.0063
-0.20%
$439,806 $204,683
Jul 28, 1 PM $0.00631
+0.10%
$440,701 $204,666
Jul 28, 12 PM $0.0063
+0.38%
$440,258 $203,842
Jul 28, 11 AM $0.00628
-2.34%
$438,611 $203,811
Jul 28, 10 AM $0.00643
+0.06%
$449,115 $186,981
Jul 28, 9 AM $0.00643
-0.34%
$448,849 $184,689
Jul 28, 8 AM $0.00645
-0.04%
$450,385 $184,507
Jul 28, 7 AM $0.00645
+0.06%
$450,556 $187,279
Jul 28, 6 AM $0.00645
-0.13%
$450,308 $184,792
Jul 28, 5 AM $0.00646
-0.07%
$450,893 $185,291
Jul 28, 4 AM $0.00646
-0.09%
$451,189 $186,528
Jul 28, 3 AM $0.00647
-1.08%
$451,596 $186,844
Jul 28, 2 AM $0.00654
-0.24%
$456,778 $187,711
Jul 28, 1 AM $0.00656
-1.69%
$457,869 $188,175
Jul 28, 12 AM $0.00667
-0.33%
$465,728 $187,770
Jul 27, 11 PM $0.00669
-0.26%
$467,209 $187,055
Jul 27, 10 PM $0.00671
+0.05%
$468,426 $184,316
Jul 27, 9 PM $0.0067
-0.02%
$468,208 $184,789
Jul 27, 8 PM $0.00671
-0.10%
$468,533 $185,449
Jul 27, 7 PM $0.00672
+0.14%
$469,024 $185,487
Jul 27, 6 PM $0.00671
+0.01%
$468,293 $184,584
Jul 27, 5 PM $0.00671
-0.03%
$468,244 $184,696
Jul 27, 4 PM $0.00671
+0.06%
$468,406 $184,845
Jul 27, 3 PM $0.0067
-0.48%
$468,128 $184,110
Jul 27, 2 PM $0.00674
-0.12%
$470,390 $183,398
Jul 27, 1 PM $0.00675
-0.21%
$471,162 $185,385
Jul 27, 12 PM $0.00676
+0.00%
$472,094 $184,070
Jul 27, 11 AM $0.00676
-0.04%
$471,863 $182,556