GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0247
+0.20%
$ 1.7 million $ 241,493
Jun 11, 10 AM $ 0.0247
-0.10%
$ 1.7 million $ 242,436
Jun 11, 9 AM $ 0.0247
+0.09%
$ 1.7 million $ 242,821
Jun 11, 8 AM $ 0.0247
+0.09%
$ 1.7 million $ 242,747
Jun 11, 7 AM $ 0.0247
-0.01%
$ 1.7 million $ 242,952
Jun 11, 6 AM $ 0.0247
-0.10%
$ 1.7 million $ 244,089
Jun 11, 5 AM $ 0.0247
-0.06%
$ 1.7 million $ 245,872
Jun 11, 4 AM $ 0.0247
-0.04%
$ 1.7 million $ 246,653
Jun 11, 3 AM $ 0.0247
-0.36%
$ 1.7 million $ 248,307
Jun 11, 2 AM $ 0.0248
-1.41%
$ 1.71 million $ 249,451
Jun 11, 1 AM $ 0.0251
-0.03%
$ 1.73 million $ 248,894
Jun 11, 12 AM $ 0.0252
-0.21%
$ 1.73 million $ 249,515
Jun 10, 11 PM $ 0.0252
+2.52%
$ 1.74 million $ 249,267
Jun 10, 10 PM $ 0.0246
-0.14%
$ 1.69 million $ 232,945
Jun 10, 9 PM $ 0.0246
+0.46%
$ 1.69 million $ 245,328
Jun 10, 8 PM $ 0.0245
-0.10%
$ 1.69 million $ 240,389
Jun 10, 7 PM $ 0.0245
+0.08%
$ 1.69 million $ 241,221
Jun 10, 6 PM $ 0.0245
-0.10%
$ 1.69 million $ 242,913
Jun 10, 5 PM $ 0.0245
+0.07%
$ 1.69 million $ 242,918
Jun 10, 4 PM $ 0.0245
-0.06%
$ 1.69 million $ 243,477
Jun 10, 3 PM $ 0.0245
-0.04%
$ 1.69 million $ 244,124
Jun 10, 2 PM $ 0.0245
-1.77%
$ 1.69 million $ 242,971
Jun 10, 1 PM $ 0.025
-0.54%
$ 1.72 million $ 236,315
Jun 10, 12 PM $ 0.0251
-1.34%
$ 1.73 million $ 234,893
Jun 10, 11 AM $ 0.0255
+0.33%
$ 1.75 million $ 230,490
Jun 10, 10 AM $ 0.0254
-0.13%
$ 1.75 million $ 230,420
Jun 10, 9 AM $ 0.0254
+0.00%
$ 1.75 million $ 235,144
Jun 10, 8 AM $ 0.0254
-0.07%
$ 1.75 million $ 235,847
Jun 10, 7 AM $ 0.0254
-0.09%
$ 1.75 million $ 235,726
Jun 10, 6 AM $ 0.0255
+0.18%
$ 1.75 million $ 237,224
Jun 10, 5 AM $ 0.0254
-0.08%
$ 1.75 million $ 239,983
Jun 10, 4 AM $ 0.0254
+0.81%
$ 1.75 million $ 242,249
Jun 10, 3 AM $ 0.0252
-0.12%
$ 1.74 million $ 241,651
Jun 10, 2 AM $ 0.0253
+0.14%
$ 1.74 million $ 240,553
Jun 10, 1 AM $ 0.0252
+0.08%
$ 1.74 million $ 241,880
Jun 10, 12 AM $ 0.0252
-0.07%
$ 1.74 million $ 242,080
Jun 9, 11 PM $ 0.0252
+0.07%
$ 1.74 million $ 242,690
Jun 9, 10 PM $ 0.0252
+6.43%
$ 1.74 million $ 242,855
Jun 9, 9 PM $ 0.0237
+0.00%
$ 1.63 million $ 225,649
Jun 9, 8 PM $ 0.0237
+0.06%
$ 1.63 million $ 226,439
Jun 9, 7 PM $ 0.0237
-0.56%
$ 1.63 million $ 226,770
Jun 9, 6 PM $ 0.0238
-0.01%
$ 1.64 million $ 229,676
Jun 9, 5 PM $ 0.0238
-0.08%
$ 1.64 million $ 244,160
Jun 9, 4 PM $ 0.0239
-0.32%
$ 1.64 million $ 247,560
Jun 9, 3 PM $ 0.0239
-0.22%
$ 1.65 million $ 258,557
Jun 9, 2 PM $ 0.024
-0.13%
$ 1.65 million $ 296,978
Jun 9, 1 PM $ 0.024
-0.18%
$ 1.65 million $ 301,603
Jun 9, 12 PM $ 0.0241
-0.11%
$ 1.66 million $ 299,937
Jun 9, 11 AM $ 0.0241
-0.56%
$ 1.66 million $ 298,083
Jun 9, 10 AM $ 0.0242
-0.83%
$ 1.67 million $ 294,948