Coinranking
GT-Protocol Historical Data
GTAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 PM | $0.00687 | +0.13% | ||
| Sep 22, 10 PM | $0.00686 | +0.29% | ||
| Sep 22, 9 PM | $0.00684 | -0.88% | ||
| Sep 22, 8 PM | $0.0069 | +0.86% | ||
| Sep 22, 7 PM | $0.00685 | -3.44% | ||
| Sep 22, 6 PM | $0.00709 | +7.68% | ||
| Sep 22, 5 PM | $0.00658 | +0.34% | ||
| Sep 22, 4 PM | $0.00656 | -0.03% | ||
| Sep 22, 3 PM | $0.00656 | -0.07% | ||
| Sep 22, 2 PM | $0.00657 | +0.35% | ||
| Sep 22, 1 PM | $0.00654 | +0.07% | ||
| Sep 22, 12 PM | $0.00654 | -2.86% | ||
| Sep 22, 11 AM | $0.00673 | -20.45% | ||
| Sep 22, 10 AM | $0.00846 | +7.50% | ||
| Sep 22, 9 AM | $0.00787 | +3.14% | ||
| Sep 22, 8 AM | $0.00763 | +1.83% | ||
| Sep 22, 7 AM | $0.00749 | +0.18% | ||
| Sep 22, 6 AM | $0.00748 | +1.14% | ||
| Sep 22, 5 AM | $0.0074 | +0.38% | ||
| Sep 22, 4 AM | $0.00737 | -0.07% | ||
| Sep 22, 3 AM | $0.00738 | +0.25% | ||
| Sep 22, 2 AM | $0.00736 | -0.04% | ||
| Sep 22, 1 AM | $0.00736 | -0.07% | ||
| Sep 22, 12 AM | $0.00737 | +0.29% | ||
| Sep 21, 11 PM | $0.00735 | +0.00% | ||
| Sep 21, 10 PM | $0.00735 | -0.07% | ||
| Sep 21, 9 PM | $0.00735 | +0.24% | ||
| Sep 21, 8 PM | $0.00734 | +0.73% | ||
| Sep 21, 7 PM | $0.00728 | +0.39% | ||
| Sep 21, 6 PM | $0.00726 | +0.62% | ||
| Sep 21, 5 PM | $0.00721 | +0.05% | ||
| Sep 21, 4 PM | $0.00721 | +1.05% | ||
| Sep 21, 3 PM | $0.00714 | -0.03% | ||
| Sep 21, 2 PM | $0.00714 | +0.16% | ||
| Sep 21, 1 PM | $0.00713 | +0.69% | ||
| Sep 21, 12 PM | $0.00708 | +6.71% | ||
| Sep 21, 11 AM | $0.00663 | +1.03% | ||
| Sep 21, 10 AM | $0.00656 | -0.14% | ||
| Sep 21, 9 AM | $0.00657 | +0.38% | ||
| Sep 21, 8 AM | $0.00655 | +0.05% | ||
| Sep 21, 7 AM | $0.00654 | +0.34% | ||
| Sep 21, 6 AM | $0.00652 | +0.38% | ||
| Sep 21, 5 AM | $0.00649 | -0.06% | ||
| Sep 21, 4 AM | $0.0065 | -0.27% | ||
| Sep 21, 3 AM | $0.00651 | +0.29% | ||
| Sep 21, 2 AM | $0.00649 | -0.01% | ||
| Sep 21, 1 AM | $0.00649 | +0.01% | ||
| Sep 21, 12 AM | $0.00649 | -0.18% | ||
| Sep 20, 11 PM | $0.00651 | +0.07% | ||
| Sep 20, 10 PM | $0.0065 | -0.04% | ||