Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $0.00705
-0.01%
$492,195 $184,424
10:59 PM $0.00705
+0.04%
$492,582 $184,432
10:58 PM $0.00704
+0.08%
$492,582 $184,422
10:57 PM $0.00704
-0.04%
$492,582 $184,492
10:56 PM $0.00704
-0.03%
$492,582 $184,478
10:55 PM $0.00704
+0.01%
$492,582 $184,567
10:54 PM $0.00704
-0.01%
$492,229 $184,510
10:53 PM $0.00704
+0.02%
$492,229 $184,666
10:52 PM $0.00704
+0.01%
$492,229 $184,706
10:51 PM $0.00704
-0.06%
$492,229 $184,693
10:50 PM $0.00704
+0.01%
$492,229 $184,773
10:49 PM $0.00704
-0.08%
$492,353 $184,828
10:48 PM $0.00705
+0.00%
$492,353 $184,814
10:47 PM $0.00705
-0.06%
$492,353 $184,838
10:46 PM $0.00705
-0.06%
$492,353 $184,905
10:45 PM $0.00706
+0.02%
$492,353 $184,951
10:44 PM $0.00706
+0.00%
$493,415 $184,919
10:43 PM $0.00706
+0.01%
$493,415 $184,947
10:42 PM $0.00706
+0.00%
$493,415 $185,009
10:41 PM $0.00706
-0.02%
$493,415 $185,010
10:40 PM $0.00706
+0.00%
$493,415 $185,025
10:39 PM $0.00706
-0.04%
$493,475 $185,037
10:38 PM $0.00706
-0.28%
$493,475 $185,075
10:37 PM $0.00708
+0.04%
$493,475 $185,260
10:36 PM $0.00708
-0.21%
$493,475 $185,296
10:35 PM $0.0071
+0.06%
$493,475 $185,440
10:34 PM $0.0071
+0.00%
$496,003 $185,539
10:33 PM $0.0071
+0.02%
$496,003 $185,573
10:32 PM $0.00709
+0.00%
$496,003 $185,573
10:31 PM $0.00709
+0.00%
$496,003 $185,563
10:30 PM $0.0071
+0.01%
$496,003 $185,572
10:29 PM $0.00709
+0.00%
$495,884 $185,581
10:28 PM $0.00709
+0.01%
$495,884 $185,607
10:27 PM $0.00709
+0.00%
$495,884 $185,673
10:26 PM $0.00709
-0.01%
$495,884 $185,649
10:25 PM $0.00709
+0.00%
$495,884 $185,597
10:24 PM $0.00709
+0.01%
$495,882 $185,595
10:23 PM $0.00709
+0.00%
$495,882 $185,508
10:22 PM $0.00709
+0.00%
$495,882 $185,436
10:21 PM $0.00709
-0.02%
$495,882 $185,527
10:20 PM $0.00709
-0.01%
$495,882 $185,597
10:19 PM $0.00709
-0.03%
$495,932 $185,656
10:18 PM $0.0071
+0.00%
$495,932 $185,651
10:17 PM $0.0071
-0.10%
$495,932 $185,640
10:16 PM $0.0071
+0.02%
$495,932 $185,645
10:15 PM $0.0071
+0.03%
$495,932 $185,603
10:14 PM $0.0071
+0.02%
$496,558 $185,605
10:13 PM $0.0071
+0.00%
$496,558 $185,626
10:12 PM $0.0071
+0.00%
$496,558 $185,678
10:11 PM $0.0071
+0.02%
$496,558 $185,694