Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00794
+6.95%
$554,682 $274,191
Jul 31, 1 PM $0.00743
-3.37%
$518,618 $263,449
Jul 31, 12 PM $0.00769
+4.04%
$536,696 $260,956
Jul 31, 11 AM $0.00739
+0.44%
$515,852 $257,050
Jul 31, 10 AM $0.00735
+0.19%
$513,572 $255,451
Jul 31, 9 AM $0.00734
+0.20%
$512,616 $254,409
Jul 31, 8 AM $0.00733
+0.20%
$511,781 $248,392
Jul 31, 7 AM $0.00731
+0.31%
$510,775 $255,610
Jul 31, 6 AM $0.00729
-1.83%
$509,181 $253,146
Jul 31, 5 AM $0.00743
-0.06%
$518,577 $252,276
Jul 31, 4 AM $0.00743
-0.95%
$518,887 $251,127
Jul 31, 3 AM $0.0075
-0.90%
$523,859 $251,451
Jul 31, 2 AM $0.00757
+0.25%
$528,613 $251,550
Jul 31, 1 AM $0.00755
-1.82%
$527,377 $248,863
Jul 31, 12 AM $0.00769
+3.43%
$537,128 $249,398
Jul 30, 11 PM $0.00744
-0.29%
$519,315 $246,304
Jul 30, 10 PM $0.00746
+5.20%
$520,803 $245,866
Jul 30, 9 PM $0.00709
+7.44%
$495,083 $240,438
Jul 30, 8 PM $0.0066
-8.19%
$460,788 $232,507
Jul 30, 7 PM $0.00719
-9.07%
$501,881 $230,979
Jul 30, 6 PM $0.0079
+5.76%
$551,926 $214,840
Jul 30, 5 PM $0.00747
+7.28%
$521,846 $204,965
Jul 30, 4 PM $0.00696
+3.00%
$486,387 $198,142
Jul 30, 3 PM $0.00676
+8.56%
$472,152 $188,209
Jul 30, 2 PM $0.00622
+1.85%
$434,688 $182,348
Jul 30, 1 PM $0.00611
-0.33%
$426,537 $181,628
Jul 30, 12 PM $0.00613
+0.02%
$427,957 $181,443
Jul 30, 11 AM $0.00613
+0.02%
$428,117 $180,159
Jul 30, 10 AM $0.00613
-0.76%
$428,273 $180,491
Jul 30, 9 AM $0.00618
+0.14%
$431,491 $184,964
Jul 30, 8 AM $0.00617
-0.11%
$430,885 $182,723
Jul 30, 7 AM $0.00618
+0.11%
$431,372 $182,998
Jul 30, 6 AM $0.00617
+0.34%
$430,917 $184,334
Jul 30, 5 AM $0.00615
-0.08%
$429,445 $183,729
Jul 30, 4 AM $0.00615
+0.01%
$429,802 $184,756
Jul 30, 3 AM $0.00615
-0.01%
$429,752 $185,774
Jul 30, 2 AM $0.00615
+0.48%
$429,813 $186,254
Jul 30, 1 AM $0.00613
-0.22%
$427,757 $188,189
Jul 30, 12 AM $0.00614
+0.04%
$428,694 $188,398
Jul 29, 11 PM $0.00614
-0.05%
$428,516 $189,181
Jul 29, 10 PM $0.00614
+0.03%
$428,729 $189,388
Jul 29, 9 PM $0.00614
-0.46%
$428,613 $187,951
Jul 29, 8 PM $0.00617
-0.22%
$430,584 $188,111
Jul 29, 7 PM $0.00618
+0.07%
$431,520 $188,466
Jul 29, 6 PM $0.00618
+0.00%
$431,235 $190,556
Jul 29, 5 PM $0.00617
+0.01%
$431,218 $192,945
Jul 29, 4 PM $0.00617
+0.12%
$431,197 $195,944
Jul 29, 3 PM $0.00617
+0.08%
$430,662 $196,795
Jul 29, 2 PM $0.00616
+0.25%
$430,313 $203,467
Jul 29, 1 PM $0.00615
+0.70%
$429,246 $208,164