GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0229
-0.10%
$ 1.58 million $ 215,453
3:26 AM $ 0.0229
+0.03%
$ 1.58 million $ 215,540
3:25 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,546
3:24 AM $ 0.0229
-0.05%
$ 1.58 million $ 215,578
3:23 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,576
3:22 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,513
3:21 AM $ 0.0229
-0.05%
$ 1.58 million $ 215,540
3:20 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,493
3:19 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,432
3:18 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,274
3:17 AM $ 0.0229
-0.05%
$ 1.58 million $ 215,232
3:16 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,211
3:15 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,211
3:14 AM $ 0.0229
+0.00%
$ 1.58 million $ 215,113
3:13 AM $ 0.0229
+0.02%
$ 1.58 million $ 215,111
3:12 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,040
3:11 AM $ 0.0229
+0.00%
$ 1.58 million $ 215,093
3:10 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,117
3:09 AM $ 0.0229
+0.02%
$ 1.58 million $ 215,162
3:08 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,279
3:07 AM $ 0.0229
+0.03%
$ 1.58 million $ 215,317
3:06 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,130
3:05 AM $ 0.0229
+0.04%
$ 1.58 million $ 215,097
3:04 AM $ 0.0229
+0.00%
$ 1.57 million $ 215,159
3:03 AM $ 0.0229
-0.08%
$ 1.57 million $ 215,035
3:02 AM $ 0.0229
+0.02%
$ 1.57 million $ 215,068
3:01 AM $ 0.0229
+0.00%
$ 1.57 million $ 215,072
3:00 AM $ 0.0229
+0.03%
$ 1.57 million $ 215,009
2:59 AM $ 0.0229
-0.04%
$ 1.58 million $ 215,009
2:58 AM $ 0.0229
+0.04%
$ 1.58 million $ 214,974
2:57 AM $ 0.0229
-0.03%
$ 1.58 million $ 214,960
2:56 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,897
2:55 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,895
2:54 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,837
2:53 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,046
2:52 AM $ 0.0229
+0.03%
$ 1.58 million $ 215,065
2:51 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,009
2:50 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,035
2:49 AM $ 0.0229
+0.05%
$ 1.58 million $ 214,943
2:48 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,805
2:47 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,932
2:46 AM $ 0.0229
-0.05%
$ 1.58 million $ 214,981
2:45 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,981
2:44 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,025
2:43 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,071
2:42 AM $ 0.0229
+0.06%
$ 1.58 million $ 215,030
2:41 AM $ 0.0229
-0.06%
$ 1.58 million $ 215,013
2:40 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,078
2:39 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,150
2:38 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,201