Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00806
-0.29%
$562,551 $193,551
Aug 2, 2 PM $0.00808
+0.12%
$564,191 $195,175
Aug 2, 1 PM $0.00807
-0.05%
$563,495 $195,369
Aug 2, 12 PM $0.00807
-0.02%
$563,776 $196,033
Aug 2, 11 AM $0.00808
-0.04%
$564,310 $196,257
Aug 2, 10 AM $0.00808
+0.65%
$564,518 $197,092
Aug 2, 9 AM $0.00803
-0.09%
$560,848 $197,552
Aug 2, 8 AM $0.00803
+0.06%
$561,109 $199,265
Aug 2, 7 AM $0.00803
+0.11%
$560,783 $196,596
Aug 2, 6 AM $0.00802
+0.03%
$560,164 $197,245
Aug 2, 5 AM $0.00802
-0.01%
$560,005 $198,589
Aug 2, 4 AM $0.00802
-0.16%
$560,088 $198,922
Aug 2, 3 AM $0.00803
+0.35%
$560,987 $199,200
Aug 2, 2 AM $0.008
-0.28%
$559,001 $199,990
Aug 2, 1 AM $0.00803
-1.16%
$560,584 $201,550
Aug 2, 12 AM $0.00812
-0.05%
$567,246 $201,366
Aug 1, 11 PM $0.00813
-0.17%
$567,509 $201,769
Aug 1, 10 PM $0.00814
-0.67%
$568,461 $201,121
Aug 1, 9 PM $0.0082
+0.02%
$572,318 $201,604
Aug 1, 8 PM $0.0082
-0.28%
$572,427 $204,901
Aug 1, 7 PM $0.00822
+0.15%
$574,007 $206,114
Aug 1, 6 PM $0.00821
-0.94%
$573,054 $206,499
Aug 1, 5 PM $0.00828
-1.13%
$578,063 $212,719
Aug 1, 4 PM $0.00837
+0.00%
$584,646 $237,891
Aug 1, 3 PM $0.00837
-0.33%
$584,675 $244,840
Aug 1, 2 PM $0.0084
-0.09%
$586,586 $251,849
Aug 1, 1 PM $0.00841
+0.41%
$587,309 $260,129
Aug 1, 12 PM $0.00838
+2.12%
$584,896 $264,848
Aug 1, 11 AM $0.0082
-0.01%
$572,397 $265,699
Aug 1, 10 AM $0.0082
+0.04%
$572,463 $267,114
Aug 1, 9 AM $0.00819
+1.15%
$572,205 $268,937
Aug 1, 8 AM $0.0081
+0.03%
$565,913 $268,216
Aug 1, 7 AM $0.0081
+0.17%
$565,765 $268,242
Aug 1, 6 AM $0.00809
+0.00%
$564,794 $269,170
Aug 1, 5 AM $0.00809
+0.08%
$564,814 $270,715
Aug 1, 4 AM $0.00808
-0.71%
$564,192 $272,098
Aug 1, 3 AM $0.00814
-0.07%
$568,253 $272,187
Aug 1, 2 AM $0.00814
-0.50%
$568,674 $271,298
Aug 1, 1 AM $0.00818
-0.01%
$571,557 $272,356
Aug 1, 12 AM $0.00819
+0.09%
$571,602 $273,233
Jul 31, 11 PM $0.00818
+2.18%
$571,109 $274,239
Jul 31, 10 PM $0.008
+0.13%
$558,922 $273,620
Jul 31, 9 PM $0.00799
+0.58%
$558,192 $277,910
Jul 31, 8 PM $0.00795
-1.98%
$555,192 $279,050
Jul 31, 7 PM $0.00811
-0.28%
$566,178 $286,664
Jul 31, 6 PM $0.00813
-4.14%
$567,745 $302,527
Jul 31, 5 PM $0.00848
-13.71%
$592,249 $303,263
Jul 31, 4 PM $0.00983
+10.69%
$686,426 $288,809
Jul 31, 3 PM $0.00888
+11.80%
$620,155 $283,097
Jul 31, 2 PM $0.00794
+6.95%
$554,682 $274,191