GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0229
-0.10%
$ 1.52 million $ 204,013
Apr 24, 6 AM $ 0.0229
-0.07%
$ 1.52 million $ 205,024
Apr 24, 5 AM $ 0.0229
-0.04%
$ 1.52 million $ 206,517
Apr 24, 4 AM $ 0.023
-0.06%
$ 1.52 million $ 208,445
Apr 24, 3 AM $ 0.023
-0.01%
$ 1.53 million $ 208,357
Apr 24, 2 AM $ 0.023
+0.00%
$ 1.53 million $ 209,515
Apr 24, 1 AM $ 0.023
+0.00%
$ 1.53 million $ 213,602
Apr 24, 12 AM $ 0.023
-0.06%
$ 1.52 million $ 214,965
Apr 23, 11 PM $ 0.023
+0.00%
$ 1.53 million $ 216,630
Apr 23, 10 PM $ 0.023
+0.07%
$ 1.53 million $ 217,538
Apr 23, 9 PM $ 0.023
+0.09%
$ 1.52 million $ 217,379
Apr 23, 8 PM $ 0.0229
+0.75%
$ 1.52 million $ 218,731
Apr 23, 7 PM $ 0.0228
+0.09%
$ 1.51 million $ 224,188
Apr 23, 6 PM $ 0.0228
-0.11%
$ 1.51 million $ 223,687
Apr 23, 5 PM $ 0.0228
-0.20%
$ 1.51 million $ 222,440
Apr 23, 4 PM $ 0.0228
-0.15%
$ 1.52 million $ 220,454
Apr 23, 3 PM $ 0.0229
-0.11%
$ 1.52 million $ 220,767
Apr 23, 2 PM $ 0.0229
-0.19%
$ 1.52 million $ 220,261
Apr 23, 1 PM $ 0.0229
-0.33%
$ 1.52 million $ 220,565
Apr 23, 12 PM $ 0.023
-0.12%
$ 1.53 million $ 220,398
Apr 23, 11 AM $ 0.023
+0.12%
$ 1.53 million $ 221,600
Apr 23, 10 AM $ 0.023
-0.05%
$ 1.53 million $ 221,279
Apr 23, 9 AM $ 0.023
-0.48%
$ 1.53 million $ 221,093
Apr 23, 8 AM $ 0.0231
-0.06%
$ 1.54 million $ 220,093
Apr 23, 7 AM $ 0.0231
-0.34%
$ 1.54 million $ 223,047
Apr 23, 6 AM $ 0.0232
+0.13%
$ 1.54 million $ 221,891
Apr 23, 5 AM $ 0.0232
-0.11%
$ 1.54 million $ 219,932
Apr 23, 4 AM $ 0.0232
-0.07%
$ 1.54 million $ 219,377
Apr 23, 3 AM $ 0.0232
+0.04%
$ 1.54 million $ 220,847
Apr 23, 2 AM $ 0.0232
-0.49%
$ 1.54 million $ 220,955
Apr 23, 1 AM $ 0.0233
-0.13%
$ 1.55 million $ 217,260
Apr 23, 12 AM $ 0.0234
+0.18%
$ 1.55 million $ 217,344
Apr 22, 11 PM $ 0.0233
-0.09%
$ 1.55 million $ 218,336
Apr 22, 10 PM $ 0.0233
+0.10%
$ 1.55 million $ 217,496
Apr 22, 9 PM $ 0.0233
-0.19%
$ 1.55 million $ 218,538
Apr 22, 8 PM $ 0.0234
-0.26%
$ 1.55 million $ 217,842
Apr 22, 7 PM $ 0.0234
+0.06%
$ 1.56 million $ 215,583
Apr 22, 6 PM $ 0.0234
-0.05%
$ 1.55 million $ 215,245
Apr 22, 5 PM $ 0.0234
+0.19%
$ 1.55 million $ 216,064
Apr 22, 4 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,024
Apr 22, 3 PM $ 0.0234
+0.15%
$ 1.55 million $ 216,793
Apr 22, 2 PM $ 0.0233
-0.04%
$ 1.55 million $ 216,422
Apr 22, 1 PM $ 0.0234
+0.11%
$ 1.55 million $ 216,927
Apr 22, 12 PM $ 0.0233
+0.06%
$ 1.55 million $ 217,283
Apr 22, 11 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,243
Apr 22, 10 AM $ 0.0233
-0.05%
$ 1.55 million $ 217,585
Apr 22, 9 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,265
Apr 22, 8 AM $ 0.0233
-0.04%
$ 1.55 million $ 218,298
Apr 22, 7 AM $ 0.0233
-0.03%
$ 1.55 million $ 218,265
Apr 22, 6 AM $ 0.0233
+0.00%
$ 1.55 million $ 219,819