GT-Protocol Historical Data

GTAI Page 27
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,130
3:05 AM $ 0.0229
+0.04%
$ 1.58 million $ 215,097
3:04 AM $ 0.0229
+0.00%
$ 1.57 million $ 215,159
3:03 AM $ 0.0229
-0.08%
$ 1.57 million $ 215,035
3:02 AM $ 0.0229
+0.02%
$ 1.57 million $ 215,068
3:01 AM $ 0.0229
+0.00%
$ 1.57 million $ 215,072
3:00 AM $ 0.0229
+0.03%
$ 1.57 million $ 215,009
2:59 AM $ 0.0229
-0.04%
$ 1.58 million $ 215,009
2:58 AM $ 0.0229
+0.04%
$ 1.58 million $ 214,974
2:57 AM $ 0.0229
-0.03%
$ 1.58 million $ 214,960
2:56 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,897
2:55 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,895
2:54 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,837
2:53 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,046
2:52 AM $ 0.0229
+0.03%
$ 1.58 million $ 215,065
2:51 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,009
2:50 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,035
2:49 AM $ 0.0229
+0.05%
$ 1.58 million $ 214,943
2:48 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,805
2:47 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,932
2:46 AM $ 0.0229
-0.05%
$ 1.58 million $ 214,981
2:45 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,981
2:44 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,025
2:43 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,071
2:42 AM $ 0.0229
+0.06%
$ 1.58 million $ 215,030
2:41 AM $ 0.0229
-0.06%
$ 1.58 million $ 215,013
2:40 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,078
2:39 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,150
2:38 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,201
2:37 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,280
2:36 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,205
2:35 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,229
2:34 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,036
2:33 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,024
2:32 AM $ 0.0229
+0.04%
$ 1.58 million $ 215,267
2:31 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,267
2:30 AM $ 0.0229
+0.03%
$ 1.58 million $ 215,243
2:29 AM $ 0.0229
-0.06%
$ 1.57 million $ 215,118
2:28 AM $ 0.0229
-0.01%
$ 1.57 million $ 215,113
2:27 AM $ 0.0229
+0.09%
$ 1.57 million $ 215,119
2:26 AM $ 0.0229
-0.03%
$ 1.57 million $ 215,025
2:25 AM $ 0.0229
+0.04%
$ 1.57 million $ 215,013
2:24 AM $ 0.0229
-0.03%
$ 1.57 million $ 214,905
2:23 AM $ 0.0229
-0.01%
$ 1.57 million $ 214,921
2:22 AM $ 0.0229
-0.01%
$ 1.57 million $ 214,901
2:21 AM $ 0.0229
+0.00%
$ 1.57 million $ 215,026
2:20 AM $ 0.0229
-0.01%
$ 1.57 million $ 215,105
2:19 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,299
2:18 AM $ 0.0229
+0.02%
$ 1.58 million $ 215,363
2:17 AM $ 0.0229
+0.00%
$ 1.58 million $ 215,056