GT-Protocol Historical Data

GTAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0229
-0.05%
$ 1.52 million $ 220,604
Apr 26, 7 AM $ 0.0229
-0.36%
$ 1.52 million $ 220,352
Apr 26, 6 AM $ 0.023
+0.29%
$ 1.53 million $ 219,057
Apr 26, 5 AM $ 0.0229
+0.03%
$ 1.52 million $ 217,958
Apr 26, 4 AM $ 0.0229
+0.07%
$ 1.52 million $ 217,995
Apr 26, 3 AM $ 0.0229
-0.06%
$ 1.52 million $ 216,993
Apr 26, 2 AM $ 0.0229
+0.01%
$ 1.52 million $ 217,726
Apr 26, 1 AM $ 0.0229
-0.05%
$ 1.52 million $ 217,614
Apr 26, 12 AM $ 0.0229
+0.05%
$ 1.52 million $ 218,247
Apr 25, 11 PM $ 0.0229
-1.42%
$ 1.52 million $ 217,995
Apr 25, 10 PM $ 0.0232
-0.01%
$ 1.54 million $ 219,771
Apr 25, 9 PM $ 0.0233
+0.20%
$ 1.54 million $ 224,269
Apr 25, 8 PM $ 0.0232
+0.27%
$ 1.54 million $ 212,127
Apr 25, 7 PM $ 0.0232
+0.20%
$ 1.54 million $ 219,768
Apr 25, 6 PM $ 0.0231
-0.03%
$ 1.53 million $ 228,835
Apr 25, 5 PM $ 0.0231
+0.14%
$ 1.54 million $ 229,306
Apr 25, 4 PM $ 0.0231
+0.29%
$ 1.53 million $ 230,194
Apr 25, 3 PM $ 0.023
-0.07%
$ 1.53 million $ 230,151
Apr 25, 2 PM $ 0.023
+0.01%
$ 1.53 million $ 230,314
Apr 25, 1 PM $ 0.023
+0.18%
$ 1.53 million $ 229,573
Apr 25, 12 PM $ 0.023
-0.05%
$ 1.53 million $ 230,072
Apr 25, 11 AM $ 0.023
+0.11%
$ 1.53 million $ 230,773
Apr 25, 10 AM $ 0.023
-0.08%
$ 1.53 million $ 229,779
Apr 25, 9 AM $ 0.023
+0.19%
$ 1.53 million $ 229,018
Apr 25, 8 AM $ 0.023
+0.11%
$ 1.53 million $ 227,551
Apr 25, 7 AM $ 0.0229
-0.36%
$ 1.52 million $ 226,265
Apr 25, 6 AM $ 0.023
+0.15%
$ 1.53 million $ 226,665
Apr 25, 5 AM $ 0.023
-0.04%
$ 1.53 million $ 227,573
Apr 25, 4 AM $ 0.023
+0.03%
$ 1.53 million $ 226,154
Apr 25, 3 AM $ 0.023
+0.42%
$ 1.53 million $ 225,288
Apr 25, 2 AM $ 0.0229
-0.03%
$ 1.52 million $ 222,805
Apr 25, 1 AM $ 0.0229
-0.20%
$ 1.52 million $ 222,273
Apr 25, 12 AM $ 0.0229
+0.12%
$ 1.52 million $ 220,504
Apr 24, 11 PM $ 0.0229
-0.71%
$ 1.52 million $ 219,003
Apr 24, 10 PM $ 0.0231
+0.15%
$ 1.53 million $ 216,865
Apr 24, 9 PM $ 0.023
+0.61%
$ 1.53 million $ 212,506
Apr 24, 8 PM $ 0.0229
+0.53%
$ 1.52 million $ 211,324
Apr 24, 7 PM $ 0.0228
+0.25%
$ 1.51 million $ 210,399
Apr 24, 6 PM $ 0.0227
+0.03%
$ 1.51 million $ 200,941
Apr 24, 5 PM $ 0.0227
-0.03%
$ 1.51 million $ 201,573
Apr 24, 4 PM $ 0.0227
+0.00%
$ 1.51 million $ 202,572
Apr 24, 3 PM $ 0.0227
+0.00%
$ 1.51 million $ 202,815
Apr 24, 2 PM $ 0.0227
-0.09%
$ 1.51 million $ 203,400
Apr 24, 1 PM $ 0.0228
-0.29%
$ 1.51 million $ 203,425
Apr 24, 12 PM $ 0.0228
-0.31%
$ 1.52 million $ 203,240
Apr 24, 11 AM $ 0.0229
-0.07%
$ 1.52 million $ 201,784
Apr 24, 10 AM $ 0.0229
+0.01%
$ 1.52 million $ 202,150
Apr 24, 9 AM $ 0.0229
+0.01%
$ 1.52 million $ 202,984
Apr 24, 8 AM $ 0.0229
+0.03%
$ 1.52 million $ 205,063
Apr 24, 7 AM $ 0.0229
-0.10%
$ 1.52 million $ 204,013