Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00913
+0.00%
$637,760 $205,201
Aug 4, 3 PM $0.00914
-0.03%
$638,202 $208,169
Aug 4, 2 PM $0.00914
-0.24%
$638,405 $209,306
Aug 4, 1 PM $0.00916
-0.08%
$639,951 $210,535
Aug 4, 12 PM $0.00917
+0.17%
$640,404 $211,122
Aug 4, 11 AM $0.00915
+1.03%
$639,318 $210,190
Aug 4, 10 AM $0.00906
-0.04%
$632,710 $209,265
Aug 4, 9 AM $0.00907
-0.08%
$633,385 $208,369
Aug 4, 8 AM $0.00908
-0.13%
$633,893 $209,840
Aug 4, 7 AM $0.00909
-0.41%
$634,724 $209,075
Aug 4, 6 AM $0.00913
+0.40%
$637,317 $207,667
Aug 4, 5 AM $0.00909
+0.23%
$634,786 $208,369
Aug 4, 4 AM $0.00907
-0.34%
$633,299 $208,990
Aug 4, 3 AM $0.0091
+0.20%
$635,435 $211,235
Aug 4, 2 AM $0.00908
-0.26%
$634,176 $212,740
Aug 4, 1 AM $0.0091
+0.02%
$635,827 $212,271
Aug 4, 12 AM $0.0091
-1.53%
$635,678 $213,075
Aug 3, 11 PM $0.00924
-0.59%
$645,369 $216,190
Aug 3, 10 PM $0.0093
+0.27%
$649,191 $216,339
Aug 3, 9 PM $0.00927
+1.62%
$647,359 $219,351
Aug 3, 8 PM $0.00912
+0.78%
$637,031 $218,069
Aug 3, 7 PM $0.00905
+0.25%
$632,212 $213,960
Aug 3, 6 PM $0.00903
+2.79%
$630,868 $208,238
Aug 3, 5 PM $0.00879
+3.72%
$613,764 $204,650
Aug 3, 4 PM $0.00847
+5.71%
$591,741 $200,116
Aug 3, 3 PM $0.00802
+0.38%
$559,793 $194,119
Aug 3, 2 PM $0.00798
+0.74%
$557,471 $192,720
Aug 3, 1 PM $0.00792
-0.05%
$553,386 $190,531
Aug 3, 12 PM $0.00793
+0.03%
$553,910 $190,107
Aug 3, 11 AM $0.00793
+0.10%
$553,749 $190,788
Aug 3, 10 AM $0.00792
-0.12%
$553,209 $188,797
Aug 3, 9 AM $0.00793
+0.09%
$553,927 $189,367
Aug 3, 8 AM $0.00792
+0.08%
$553,424 $188,821
Aug 3, 7 AM $0.00792
-0.30%
$552,998 $191,778
Aug 3, 6 AM $0.00794
-0.36%
$554,658 $190,840
Aug 3, 5 AM $0.00797
-0.28%
$556,679 $190,356
Aug 3, 4 AM $0.008
-0.65%
$558,685 $189,417
Aug 3, 3 AM $0.00805
-0.04%
$562,324 $188,642
Aug 3, 2 AM $0.00806
-0.06%
$562,553 $188,865
Aug 3, 1 AM $0.00806
-0.17%
$562,659 $189,748
Aug 3, 12 AM $0.00807
+0.06%
$563,390 $191,164
Aug 2, 11 PM $0.00806
+0.00%
$563,134 $188,171
Aug 2, 10 PM $0.00806
+0.03%
$563,108 $189,663
Aug 2, 9 PM $0.00806
+0.01%
$562,941 $187,852
Aug 2, 8 PM $0.00806
+0.07%
$563,092 $188,495
Aug 2, 7 PM $0.00806
-0.11%
$562,699 $187,555
Aug 2, 6 PM $0.00807
-0.07%
$563,338 $188,129
Aug 2, 5 PM $0.00807
+0.09%
$563,487 $188,773
Aug 2, 4 PM $0.00806
+0.11%
$562,972 $192,171
Aug 2, 3 PM $0.00806
-0.29%
$562,551 $193,551