GT-Protocol Historical Data

GTAI Page 26
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0229
+0.06%
$ 1.58 million $ 215,030
2:41 AM $ 0.0229
-0.06%
$ 1.58 million $ 215,013
2:40 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,078
2:39 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,150
2:38 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,201
2:37 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,280
2:36 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,205
2:35 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,229
2:34 AM $ 0.0229
+0.05%
$ 1.58 million $ 215,036
2:33 AM $ 0.0229
-0.02%
$ 1.58 million $ 215,024
2:32 AM $ 0.0229
+0.04%
$ 1.58 million $ 215,267
2:31 AM $ 0.0229
-0.01%
$ 1.58 million $ 215,267
2:30 AM $ 0.0229
+0.03%
$ 1.58 million $ 215,243
2:29 AM $ 0.0229
-0.06%
$ 1.57 million $ 215,118
2:28 AM $ 0.0229
-0.01%
$ 1.57 million $ 215,113
2:27 AM $ 0.0229
+0.09%
$ 1.57 million $ 215,119
2:26 AM $ 0.0229
-0.03%
$ 1.57 million $ 215,025
2:25 AM $ 0.0229
+0.04%
$ 1.57 million $ 215,013
2:24 AM $ 0.0229
-0.03%
$ 1.57 million $ 214,905
2:23 AM $ 0.0229
-0.01%
$ 1.57 million $ 214,921
2:22 AM $ 0.0229
-0.01%
$ 1.57 million $ 214,901
2:21 AM $ 0.0229
+0.00%
$ 1.57 million $ 215,026
2:20 AM $ 0.0229
-0.01%
$ 1.57 million $ 215,105
2:19 AM $ 0.0229
+0.01%
$ 1.58 million $ 215,299
2:18 AM $ 0.0229
+0.02%
$ 1.58 million $ 215,363
2:17 AM $ 0.0229
+0.00%
$ 1.58 million $ 215,056
2:16 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,998
2:15 AM $ 0.0229
-0.06%
$ 1.58 million $ 214,941
2:14 AM $ 0.0229
+0.05%
$ 1.58 million $ 214,878
2:13 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,897
2:12 AM $ 0.0229
-0.04%
$ 1.58 million $ 214,897
2:11 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,856
2:10 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,800
2:09 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,822
2:08 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,811
2:07 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,739
2:06 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,690
2:05 AM $ 0.0229
-0.03%
$ 1.58 million $ 214,622
2:04 AM $ 0.0229
+0.05%
$ 1.58 million $ 214,683
2:03 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,721
2:02 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,661
2:01 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,561
2:00 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,431
1:59 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,481
1:58 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,453
1:57 AM $ 0.0229
-0.06%
$ 1.58 million $ 214,474
1:56 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,474
1:55 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,527
1:54 AM $ 0.0229
-0.05%
$ 1.58 million $ 214,522
1:53 AM $ 0.0229
+0.06%
$ 1.58 million $ 214,575