GT-Protocol Historical Data

GTAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0226
+0.04%
$ 1.5 million $ 219,688
Apr 28, 7 AM $ 0.0225
-0.05%
$ 1.5 million $ 219,646
Apr 28, 6 AM $ 0.0226
-0.12%
$ 1.5 million $ 218,038
Apr 28, 5 AM $ 0.0226
+0.13%
$ 1.5 million $ 217,842
Apr 28, 4 AM $ 0.0226
+0.04%
$ 1.5 million $ 216,467
Apr 28, 3 AM $ 0.0225
-0.11%
$ 1.5 million $ 216,048
Apr 28, 2 AM $ 0.0226
-0.24%
$ 1.5 million $ 215,782
Apr 28, 1 AM $ 0.0226
-0.21%
$ 1.5 million $ 215,124
Apr 28, 12 AM $ 0.0227
-0.21%
$ 1.51 million $ 214,461
Apr 27, 11 PM $ 0.0227
+0.00%
$ 1.51 million $ 214,096
Apr 27, 10 PM $ 0.0227
-0.07%
$ 1.51 million $ 213,885
Apr 27, 9 PM $ 0.0227
-0.17%
$ 1.51 million $ 212,601
Apr 27, 8 PM $ 0.0228
+0.11%
$ 1.51 million $ 211,166
Apr 27, 7 PM $ 0.0228
+0.09%
$ 1.51 million $ 212,126
Apr 27, 6 PM $ 0.0227
+0.02%
$ 1.51 million $ 203,720
Apr 27, 5 PM $ 0.0227
-0.34%
$ 1.51 million $ 202,596
Apr 27, 4 PM $ 0.0228
-0.06%
$ 1.51 million $ 201,857
Apr 27, 3 PM $ 0.0228
+0.02%
$ 1.52 million $ 203,940
Apr 27, 2 PM $ 0.0228
-0.06%
$ 1.51 million $ 203,598
Apr 27, 1 PM $ 0.0228
+0.05%
$ 1.52 million $ 202,131
Apr 27, 12 PM $ 0.0228
+0.06%
$ 1.52 million $ 201,629
Apr 27, 11 AM $ 0.0228
-0.19%
$ 1.51 million $ 203,762
Apr 27, 10 AM $ 0.0228
-0.03%
$ 1.52 million $ 205,575
Apr 27, 9 AM $ 0.0229
-0.88%
$ 1.52 million $ 205,269
Apr 27, 8 AM $ 0.0231
+0.17%
$ 1.53 million $ 205,309
Apr 27, 7 AM $ 0.023
+0.07%
$ 1.53 million $ 207,531
Apr 27, 6 AM $ 0.023
-0.22%
$ 1.53 million $ 208,849
Apr 27, 5 AM $ 0.0231
-0.03%
$ 1.53 million $ 208,979
Apr 27, 4 AM $ 0.0231
-0.03%
$ 1.53 million $ 210,086
Apr 27, 3 AM $ 0.0231
-0.01%
$ 1.53 million $ 212,302
Apr 27, 2 AM $ 0.0231
-0.07%
$ 1.53 million $ 213,275
Apr 27, 1 AM $ 0.0231
-0.06%
$ 1.53 million $ 213,249
Apr 27, 12 AM $ 0.0231
+0.00%
$ 1.53 million $ 212,801
Apr 26, 11 PM $ 0.0231
-0.09%
$ 1.53 million $ 212,958
Apr 26, 10 PM $ 0.0231
+0.08%
$ 1.53 million $ 212,836
Apr 26, 9 PM $ 0.0231
+0.07%
$ 1.53 million $ 213,177
Apr 26, 8 PM $ 0.0231
+0.48%
$ 1.53 million $ 227,106
Apr 26, 7 PM $ 0.023
-0.10%
$ 1.53 million $ 225,819
Apr 26, 6 PM $ 0.023
+0.18%
$ 1.53 million $ 224,780
Apr 26, 5 PM $ 0.0229
-0.09%
$ 1.52 million $ 223,727
Apr 26, 4 PM $ 0.023
-0.08%
$ 1.53 million $ 223,431
Apr 26, 3 PM $ 0.023
-0.06%
$ 1.53 million $ 221,366
Apr 26, 2 PM $ 0.023
-0.01%
$ 1.53 million $ 220,847
Apr 26, 1 PM $ 0.023
+0.08%
$ 1.53 million $ 222,052
Apr 26, 12 PM $ 0.023
+0.23%
$ 1.53 million $ 222,772
Apr 26, 11 AM $ 0.0229
+0.28%
$ 1.52 million $ 221,142
Apr 26, 10 AM $ 0.0229
+0.16%
$ 1.52 million $ 219,978
Apr 26, 9 AM $ 0.0228
-0.27%
$ 1.52 million $ 219,428
Apr 26, 8 AM $ 0.0229
-0.05%
$ 1.52 million $ 220,604
Apr 26, 7 AM $ 0.0229
-0.36%
$ 1.52 million $ 220,352