Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00814
-0.03%
$568,666 $193,306
Aug 6, 5 PM $0.00815
-0.05%
$569,078 $193,276
Aug 6, 4 PM $0.00815
-1.94%
$569,388 $193,182
Aug 6, 3 PM $0.00831
-0.10%
$580,627 $193,208
Aug 6, 2 PM $0.00832
+0.02%
$581,212 $194,362
Aug 6, 1 PM $0.00832
+0.27%
$581,102 $197,105
Aug 6, 12 PM $0.0083
+0.08%
$579,529 $198,998
Aug 6, 11 AM $0.00829
-0.46%
$579,079 $199,855
Aug 6, 10 AM $0.00833
-0.57%
$581,773 $198,219
Aug 6, 9 AM $0.00838
-0.46%
$585,080 $198,535
Aug 6, 8 AM $0.00841
+0.17%
$587,580 $197,164
Aug 6, 7 AM $0.0084
-0.18%
$586,571 $193,170
Aug 6, 6 AM $0.00841
-0.01%
$587,549 $191,529
Aug 6, 5 AM $0.00841
+0.01%
$587,590 $192,263
Aug 6, 4 AM $0.00841
-0.74%
$587,537 $192,486
Aug 6, 3 AM $0.00847
-0.03%
$591,422 $191,769
Aug 6, 2 AM $0.00847
-0.02%
$591,608 $191,542
Aug 6, 1 AM $0.00847
+0.03%
$591,701 $193,807
Aug 6, 12 AM $0.00847
+0.07%
$591,545 $193,481
Aug 5, 11 PM $0.00846
-0.03%
$591,116 $192,220
Aug 5, 10 PM $0.00847
-0.07%
$591,778 $193,009
Aug 5, 9 PM $0.00848
+0.07%
$592,166 $191,806
Aug 5, 8 PM $0.00848
-0.20%
$591,962 $191,054
Aug 5, 7 PM $0.00849
+0.00%
$593,120 $195,526
Aug 5, 6 PM $0.00849
-0.09%
$593,205 $196,088
Aug 5, 5 PM $0.00851
+0.13%
$593,974 $196,673
Aug 5, 4 PM $0.0085
+0.07%
$593,430 $196,192
Aug 5, 3 PM $0.00849
+0.05%
$592,992 $197,104
Aug 5, 2 PM $0.00849
-0.30%
$592,691 $195,300
Aug 5, 1 PM $0.00851
+0.78%
$594,451 $190,910
Aug 5, 12 PM $0.00845
-1.42%
$589,828 $188,355
Aug 5, 11 AM $0.00857
+0.11%
$598,389 $188,659
Aug 5, 10 AM $0.00856
+0.01%
$597,730 $190,245
Aug 5, 9 AM $0.00856
+0.03%
$597,680 $190,769
Aug 5, 8 AM $0.00856
-0.08%
$597,474 $190,112
Aug 5, 7 AM $0.00856
+0.07%
$597,735 $191,869
Aug 5, 6 AM $0.00855
-0.16%
$597,303 $194,803
Aug 5, 5 AM $0.00857
-1.01%
$598,245 $193,431
Aug 5, 4 AM $0.00865
-0.49%
$603,920 $191,976
Aug 5, 3 AM $0.00869
-0.05%
$606,864 $192,180
Aug 5, 2 AM $0.00869
-0.41%
$607,189 $190,559
Aug 5, 1 AM $0.00873
-0.04%
$609,489 $189,225
Aug 5, 12 AM $0.00873
-0.01%
$609,706 $188,441
Aug 4, 11 PM $0.00873
+0.01%
$609,568 $189,934
Aug 4, 10 PM $0.00872
-0.18%
$609,253 $189,547
Aug 4, 9 PM $0.00874
+0.24%
$610,367 $189,000
Aug 4, 8 PM $0.00872
-2.41%
$608,910 $191,251
Aug 4, 7 PM $0.00894
-0.85%
$624,148 $193,244
Aug 4, 6 PM $0.00901
-0.96%
$629,485 $198,410
Aug 4, 5 PM $0.0091
-0.37%
$635,386 $201,132