Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $0.00703
+0.07%
$491,567 $183,879
11:24 PM $0.00703
-0.03%
$491,230 $183,886
11:23 PM $0.00703
-0.02%
$491,230 $184,026
11:22 PM $0.00703
+0.00%
$491,230 $184,038
11:21 PM $0.00703
+0.00%
$491,230 $184,018
11:20 PM $0.00703
-0.01%
$491,230 $184,069
11:19 PM $0.00703
+0.00%
$491,518 $184,032
11:18 PM $0.00703
-0.05%
$491,518 $184,003
11:17 PM $0.00704
+0.00%
$491,518 $183,959
11:16 PM $0.00703
+0.00%
$491,518 $184,032
11:15 PM $0.00704
+0.00%
$491,518 $183,988
11:14 PM $0.00704
+0.01%
$491,947 $184,011
11:13 PM $0.00704
+0.00%
$491,947 $183,947
11:12 PM $0.00704
-0.04%
$491,947 $183,978
11:11 PM $0.00704
+0.04%
$491,947 $183,970
11:10 PM $0.00704
+0.00%
$491,947 $183,975
11:09 PM $0.00704
-0.05%
$492,193 $183,954
11:08 PM $0.00704
+0.04%
$492,193 $183,936
11:07 PM $0.00704
+0.00%
$492,193 $184,082
11:06 PM $0.00704
+0.00%
$492,193 $184,192
11:05 PM $0.00704
+0.01%
$492,193 $184,373
11:04 PM $0.00704
-0.07%
$492,195 $184,458
11:03 PM $0.00705
-0.01%
$492,195 $184,473
11:02 PM $0.00705
+0.00%
$492,195 $184,498
11:01 PM $0.00705
+0.01%
$492,195 $184,476
11:00 PM $0.00705
-0.01%
$492,195 $184,424
10:59 PM $0.00705
+0.04%
$492,582 $184,432
10:58 PM $0.00704
+0.08%
$492,582 $184,422
10:57 PM $0.00704
-0.04%
$492,582 $184,492
10:56 PM $0.00704
-0.03%
$492,582 $184,478
10:55 PM $0.00704
+0.01%
$492,582 $184,567
10:54 PM $0.00704
-0.01%
$492,229 $184,510
10:53 PM $0.00704
+0.02%
$492,229 $184,666
10:52 PM $0.00704
+0.01%
$492,229 $184,706
10:51 PM $0.00704
-0.06%
$492,229 $184,693
10:50 PM $0.00704
+0.01%
$492,229 $184,773
10:49 PM $0.00704
-0.08%
$492,353 $184,828
10:48 PM $0.00705
+0.00%
$492,353 $184,814
10:47 PM $0.00705
-0.06%
$492,353 $184,838
10:46 PM $0.00705
-0.06%
$492,353 $184,905
10:45 PM $0.00706
+0.02%
$492,353 $184,951
10:44 PM $0.00706
+0.00%
$493,415 $184,919
10:43 PM $0.00706
+0.01%
$493,415 $184,947
10:42 PM $0.00706
+0.00%
$493,415 $185,009
10:41 PM $0.00706
-0.02%
$493,415 $185,010
10:40 PM $0.00706
+0.00%
$493,415 $185,025
10:39 PM $0.00706
-0.04%
$493,475 $185,037
10:38 PM $0.00706
-0.28%
$493,475 $185,075
10:37 PM $0.00708
+0.04%
$493,475 $185,260
10:36 PM $0.00708
-0.21%
$493,475 $185,296