GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0229
-0.04%
$ 1.58 million $ 214,897
2:11 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,856
2:10 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,800
2:09 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,822
2:08 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,811
2:07 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,739
2:06 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,690
2:05 AM $ 0.0229
-0.03%
$ 1.58 million $ 214,622
2:04 AM $ 0.0229
+0.05%
$ 1.58 million $ 214,683
2:03 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,721
2:02 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,661
2:01 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,561
2:00 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,431
1:59 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,481
1:58 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,453
1:57 AM $ 0.0229
-0.06%
$ 1.58 million $ 214,474
1:56 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,474
1:55 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,527
1:54 AM $ 0.0229
-0.05%
$ 1.58 million $ 214,522
1:53 AM $ 0.0229
+0.06%
$ 1.58 million $ 214,575
1:52 AM $ 0.0229
+0.04%
$ 1.58 million $ 214,668
1:51 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,521
1:50 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,467
1:49 AM $ 0.0229
+0.01%
$ 1.58 million $ 214,462
1:48 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,277
1:47 AM $ 0.0229
-0.03%
$ 1.58 million $ 214,094
1:46 AM $ 0.0229
+0.04%
$ 1.58 million $ 214,178
1:45 AM $ 0.0229
-0.07%
$ 1.58 million $ 214,307
1:44 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,235
1:43 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,246
1:42 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,222
1:41 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,295
1:40 AM $ 0.0229
+0.04%
$ 1.58 million $ 214,246
1:39 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,246
1:38 AM $ 0.0229
-0.05%
$ 1.58 million $ 214,305
1:37 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,316
1:36 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,300
1:35 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,370
1:34 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,232
1:33 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,201
1:32 AM $ 0.0229
-0.04%
$ 1.58 million $ 214,107
1:31 AM $ 0.0229
+0.06%
$ 1.58 million $ 214,033
1:30 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,909
1:29 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,934
1:28 AM $ 0.0229
-0.05%
$ 1.58 million $ 213,934
1:27 AM $ 0.0229
+0.05%
$ 1.58 million $ 213,901
1:26 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,890
1:25 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,864
1:24 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,819
1:23 AM $ 0.0229
+0.02%
$ 1.58 million $ 213,815