GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0228
+0.01%
$ 1.51 million $ 232,792
Apr 30, 8 AM $ 0.0228
+0.08%
$ 1.51 million $ 234,151
Apr 30, 7 AM $ 0.0228
+0.02%
$ 1.51 million $ 232,696
Apr 30, 6 AM $ 0.0228
+0.01%
$ 1.51 million $ 232,206
Apr 30, 5 AM $ 0.0228
-0.07%
$ 1.51 million $ 232,489
Apr 30, 4 AM $ 0.0228
+0.00%
$ 1.51 million $ 230,830
Apr 30, 3 AM $ 0.0228
-0.07%
$ 1.51 million $ 229,261
Apr 30, 2 AM $ 0.0228
+0.08%
$ 1.51 million $ 228,344
Apr 30, 1 AM $ 0.0228
+0.06%
$ 1.51 million $ 228,711
Apr 30, 12 AM $ 0.0228
+0.04%
$ 1.51 million $ 228,442
Apr 29, 11 PM $ 0.0228
-0.18%
$ 1.51 million $ 229,042
Apr 29, 10 PM $ 0.0228
-1.42%
$ 1.51 million $ 229,341
Apr 29, 9 PM $ 0.0231
-0.06%
$ 1.54 million $ 214,087
Apr 29, 8 PM $ 0.0231
+0.51%
$ 1.54 million $ 225,487
Apr 29, 7 PM $ 0.023
-0.11%
$ 1.53 million $ 224,358
Apr 29, 6 PM $ 0.0231
+0.07%
$ 1.53 million $ 223,227
Apr 29, 5 PM $ 0.023
-0.14%
$ 1.53 million $ 223,407
Apr 29, 4 PM $ 0.0231
-0.47%
$ 1.53 million $ 224,417
Apr 29, 3 PM $ 0.0232
-0.31%
$ 1.54 million $ 222,989
Apr 29, 2 PM $ 0.0232
+0.02%
$ 1.54 million $ 222,470
Apr 29, 1 PM $ 0.0232
+0.60%
$ 1.54 million $ 224,285
Apr 29, 12 PM $ 0.0231
+0.00%
$ 1.53 million $ 222,938
Apr 29, 11 AM $ 0.0231
-0.06%
$ 1.53 million $ 221,980
Apr 29, 10 AM $ 0.0231
+0.05%
$ 1.54 million $ 220,326
Apr 29, 9 AM $ 0.0231
-0.02%
$ 1.54 million $ 220,105
Apr 29, 8 AM $ 0.0231
+0.01%
$ 1.54 million $ 219,707
Apr 29, 7 AM $ 0.0231
-0.31%
$ 1.54 million $ 219,885
Apr 29, 6 AM $ 0.0232
+0.16%
$ 1.54 million $ 221,631
Apr 29, 5 AM $ 0.0232
+0.12%
$ 1.54 million $ 221,698
Apr 29, 4 AM $ 0.0231
-0.26%
$ 1.54 million $ 222,757
Apr 29, 3 AM $ 0.0232
+0.05%
$ 1.54 million $ 223,643
Apr 29, 2 AM $ 0.0232
-0.05%
$ 1.54 million $ 224,073
Apr 29, 1 AM $ 0.0232
-0.04%
$ 1.54 million $ 224,672
Apr 29, 12 AM $ 0.0232
+0.01%
$ 1.54 million $ 225,593
Apr 28, 11 PM $ 0.0232
+0.03%
$ 1.54 million $ 225,193
Apr 28, 10 PM $ 0.0232
+0.56%
$ 1.54 million $ 225,039
Apr 28, 9 PM $ 0.0231
+0.82%
$ 1.53 million $ 224,532
Apr 28, 8 PM $ 0.0229
+0.10%
$ 1.52 million $ 211,908
Apr 28, 7 PM $ 0.0229
-0.14%
$ 1.52 million $ 211,244
Apr 28, 6 PM $ 0.0229
+0.12%
$ 1.52 million $ 221,281
Apr 28, 5 PM $ 0.0229
+0.15%
$ 1.52 million $ 221,501
Apr 28, 4 PM $ 0.0228
-0.17%
$ 1.52 million $ 221,443
Apr 28, 3 PM $ 0.0229
+0.45%
$ 1.52 million $ 221,805
Apr 28, 2 PM $ 0.0228
+0.42%
$ 1.51 million $ 221,511
Apr 28, 1 PM $ 0.0227
-0.43%
$ 1.5 million $ 220,087
Apr 28, 12 PM $ 0.0228
+0.52%
$ 1.51 million $ 218,406
Apr 28, 11 AM $ 0.0226
+0.37%
$ 1.5 million $ 218,449
Apr 28, 10 AM $ 0.0226
-0.04%
$ 1.5 million $ 218,347
Apr 28, 9 AM $ 0.0226
+0.05%
$ 1.5 million $ 218,940
Apr 28, 8 AM $ 0.0226
+0.04%
$ 1.5 million $ 219,688