Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $0.00702
-0.01%
$491,009 $183,594
11:35 PM $0.00702
-0.07%
$491,009 $183,644
11:34 PM $0.00703
+0.00%
$491,308 $183,653
11:33 PM $0.00703
+0.00%
$491,308 $183,718
11:32 PM $0.00703
+0.00%
$491,308 $183,726
11:31 PM $0.00703
+0.00%
$491,308 $183,744
11:30 PM $0.00703
-0.05%
$491,308 $183,739
11:29 PM $0.00703
+0.04%
$491,567 $183,751
11:28 PM $0.00703
-0.05%
$491,567 $183,756
11:27 PM $0.00703
+0.00%
$491,567 $183,875
11:26 PM $0.00703
+0.00%
$491,567 $183,881
11:25 PM $0.00703
+0.07%
$491,567 $183,879
11:24 PM $0.00703
-0.03%
$491,230 $183,886
11:23 PM $0.00703
-0.02%
$491,230 $184,026
11:22 PM $0.00703
+0.00%
$491,230 $184,038
11:21 PM $0.00703
+0.00%
$491,230 $184,018
11:20 PM $0.00703
-0.01%
$491,230 $184,069
11:19 PM $0.00703
+0.00%
$491,518 $184,032
11:18 PM $0.00703
-0.05%
$491,518 $184,003
11:17 PM $0.00704
+0.00%
$491,518 $183,959
11:16 PM $0.00703
+0.00%
$491,518 $184,032
11:15 PM $0.00704
+0.00%
$491,518 $183,988
11:14 PM $0.00704
+0.01%
$491,947 $184,011
11:13 PM $0.00704
+0.00%
$491,947 $183,947
11:12 PM $0.00704
-0.04%
$491,947 $183,978
11:11 PM $0.00704
+0.04%
$491,947 $183,970
11:10 PM $0.00704
+0.00%
$491,947 $183,975
11:09 PM $0.00704
-0.05%
$492,193 $183,954
11:08 PM $0.00704
+0.04%
$492,193 $183,936
11:07 PM $0.00704
+0.00%
$492,193 $184,082
11:06 PM $0.00704
+0.00%
$492,193 $184,192
11:05 PM $0.00704
+0.01%
$492,193 $184,373
11:04 PM $0.00704
-0.07%
$492,195 $184,458
11:03 PM $0.00705
-0.01%
$492,195 $184,473
11:02 PM $0.00705
+0.00%
$492,195 $184,498
11:01 PM $0.00705
+0.01%
$492,195 $184,476
11:00 PM $0.00705
-0.01%
$492,195 $184,424
10:59 PM $0.00705
+0.04%
$492,582 $184,432
10:58 PM $0.00704
+0.08%
$492,582 $184,422
10:57 PM $0.00704
-0.04%
$492,582 $184,492
10:56 PM $0.00704
-0.03%
$492,582 $184,478
10:55 PM $0.00704
+0.01%
$492,582 $184,567
10:54 PM $0.00704
-0.01%
$492,229 $184,510
10:53 PM $0.00704
+0.02%
$492,229 $184,666
10:52 PM $0.00704
+0.01%
$492,229 $184,706
10:51 PM $0.00704
-0.06%
$492,229 $184,693
10:50 PM $0.00704
+0.01%
$492,229 $184,773
10:49 PM $0.00704
-0.08%
$492,353 $184,828
10:48 PM $0.00705
+0.00%
$492,353 $184,814
10:47 PM $0.00705
-0.06%
$492,353 $184,838