Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0082
-0.20%
$572,811 $180,940
Aug 10, 7 PM $0.00822
+0.10%
$573,974 $180,915
Aug 10, 6 PM $0.00821
+0.10%
$573,633 $180,465
Aug 10, 5 PM $0.0082
-0.20%
$572,799 $181,728
Aug 10, 4 PM $0.00822
+0.08%
$573,935 $180,884
Aug 10, 3 PM $0.00821
-0.02%
$573,493 $179,742
Aug 10, 2 PM $0.00821
+0.01%
$573,591 $179,070
Aug 10, 1 PM $0.00821
+0.01%
$573,556 $180,886
Aug 10, 12 PM $0.00821
-0.05%
$573,507 $181,064
Aug 10, 11 AM $0.00822
+0.83%
$573,783 $180,899
Aug 10, 10 AM $0.00815
-0.59%
$569,040 $180,809
Aug 10, 9 AM $0.0082
-0.18%
$572,366 $181,756
Aug 10, 8 AM $0.00821
+0.15%
$573,336 $185,315
Aug 10, 7 AM $0.0082
+0.03%
$572,504 $181,513
Aug 10, 6 AM $0.0082
+0.08%
$572,756 $180,750
Aug 10, 5 AM $0.00819
-0.07%
$572,305 $180,418
Aug 10, 4 AM $0.0082
+0.03%
$572,711 $182,925
Aug 10, 3 AM $0.0082
-0.05%
$572,525 $181,358
Aug 10, 2 AM $0.0082
+0.03%
$572,831 $182,742
Aug 10, 1 AM $0.00821
+0.06%
$573,125 $183,403
Aug 10, 12 AM $0.0082
+0.01%
$572,790 $182,777
Aug 9, 11 PM $0.0082
+0.01%
$572,731 $182,962
Aug 9, 10 PM $0.0082
+0.07%
$572,632 $183,614
Aug 9, 9 PM $0.00819
-0.04%
$572,236 $183,302
Aug 9, 8 PM $0.0082
+0.02%
$572,448 $182,762
Aug 9, 7 PM $0.00819
+0.08%
$572,334 $183,255
Aug 9, 6 PM $0.00819
-0.01%
$571,865 $184,231
Aug 9, 5 PM $0.00819
-0.06%
$571,703 $184,803
Aug 9, 4 PM $0.00819
+0.09%
$572,023 $185,088
Aug 9, 3 PM $0.00818
+0.21%
$571,489 $186,283
Aug 9, 2 PM $0.00817
-0.43%
$570,267 $186,802
Aug 9, 1 PM $0.0082
+0.04%
$572,723 $188,603
Aug 9, 12 PM $0.0082
+0.00%
$572,517 $189,532
Aug 9, 11 AM $0.0082
-0.09%
$572,527 $191,594
Aug 9, 10 AM $0.00821
-0.01%
$573,050 $192,029
Aug 9, 9 AM $0.00821
+0.62%
$573,172 $200,111
Aug 9, 8 AM $0.00816
+0.19%
$569,615 $196,233
Aug 9, 7 AM $0.00814
-0.14%
$568,550 $198,680
Aug 9, 6 AM $0.00815
-0.04%
$569,341 $199,657
Aug 9, 5 AM $0.00816
-1.47%
$569,593 $203,609
Aug 9, 4 AM $0.00828
-0.31%
$578,102 $204,897
Aug 9, 3 AM $0.0083
+0.13%
$579,912 $205,715
Aug 9, 2 AM $0.00829
+0.23%
$579,114 $204,832
Aug 9, 1 AM $0.00827
-0.42%
$577,788 $202,799
Aug 9, 12 AM $0.00831
+1.47%
$580,207 $203,294
Aug 8, 11 PM $0.00819
+0.07%
$571,777 $200,283
Aug 8, 10 PM $0.00818
-0.05%
$571,352 $199,971
Aug 8, 9 PM $0.00818
+0.03%
$571,612 $201,108
Aug 8, 8 PM $0.00818
-0.04%
$571,436 $202,416
Aug 8, 7 PM $0.00819
+0.23%
$571,682 $202,354