Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $0.00702
+0.00%
$490,788 $183,567
11:48 PM $0.00702
-0.05%
$490,788 $183,508
11:47 PM $0.00703
+0.00%
$490,788 $183,529
11:46 PM $0.00703
+0.00%
$490,788 $183,515
11:45 PM $0.00703
+0.01%
$490,788 $183,502
11:44 PM $0.00702
+0.04%
$491,016 $183,458
11:43 PM $0.00702
+0.02%
$491,016 $183,404
11:42 PM $0.00702
-0.01%
$491,016 $183,372
11:41 PM $0.00702
+0.00%
$491,016 $183,340
11:40 PM $0.00702
-0.04%
$491,016 $183,364
11:39 PM $0.00702
+0.00%
$491,009 $183,329
11:38 PM $0.00702
-0.02%
$491,009 $183,386
11:37 PM $0.00703
+0.05%
$491,009 $183,638
11:36 PM $0.00702
-0.01%
$491,009 $183,594
11:35 PM $0.00702
-0.07%
$491,009 $183,644
11:34 PM $0.00703
+0.00%
$491,308 $183,653
11:33 PM $0.00703
+0.00%
$491,308 $183,718
11:32 PM $0.00703
+0.00%
$491,308 $183,726
11:31 PM $0.00703
+0.00%
$491,308 $183,744
11:30 PM $0.00703
-0.05%
$491,308 $183,739
11:29 PM $0.00703
+0.04%
$491,567 $183,751
11:28 PM $0.00703
-0.05%
$491,567 $183,756
11:27 PM $0.00703
+0.00%
$491,567 $183,875
11:26 PM $0.00703
+0.00%
$491,567 $183,881
11:25 PM $0.00703
+0.07%
$491,567 $183,879
11:24 PM $0.00703
-0.03%
$491,230 $183,886
11:23 PM $0.00703
-0.02%
$491,230 $184,026
11:22 PM $0.00703
+0.00%
$491,230 $184,038
11:21 PM $0.00703
+0.00%
$491,230 $184,018
11:20 PM $0.00703
-0.01%
$491,230 $184,069
11:19 PM $0.00703
+0.00%
$491,518 $184,032
11:18 PM $0.00703
-0.05%
$491,518 $184,003
11:17 PM $0.00704
+0.00%
$491,518 $183,959
11:16 PM $0.00703
+0.00%
$491,518 $184,032
11:15 PM $0.00704
+0.00%
$491,518 $183,988
11:14 PM $0.00704
+0.01%
$491,947 $184,011
11:13 PM $0.00704
+0.00%
$491,947 $183,947
11:12 PM $0.00704
-0.04%
$491,947 $183,978
11:11 PM $0.00704
+0.04%
$491,947 $183,970
11:10 PM $0.00704
+0.00%
$491,947 $183,975
11:09 PM $0.00704
-0.05%
$492,193 $183,954
11:08 PM $0.00704
+0.04%
$492,193 $183,936
11:07 PM $0.00704
+0.00%
$492,193 $184,082
11:06 PM $0.00704
+0.00%
$492,193 $184,192
11:05 PM $0.00704
+0.01%
$492,193 $184,373
11:04 PM $0.00704
-0.07%
$492,195 $184,458
11:03 PM $0.00705
-0.01%
$492,195 $184,473
11:02 PM $0.00705
+0.00%
$492,195 $184,498
11:01 PM $0.00705
+0.01%
$492,195 $184,476
11:00 PM $0.00705
-0.01%
$492,195 $184,424