GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,222
1:41 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,295
1:40 AM $ 0.0229
+0.04%
$ 1.58 million $ 214,246
1:39 AM $ 0.0229
+0.03%
$ 1.58 million $ 214,246
1:38 AM $ 0.0229
-0.05%
$ 1.58 million $ 214,305
1:37 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,316
1:36 AM $ 0.0229
+0.02%
$ 1.58 million $ 214,300
1:35 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,370
1:34 AM $ 0.0229
-0.01%
$ 1.58 million $ 214,232
1:33 AM $ 0.0229
+0.00%
$ 1.58 million $ 214,201
1:32 AM $ 0.0229
-0.04%
$ 1.58 million $ 214,107
1:31 AM $ 0.0229
+0.06%
$ 1.58 million $ 214,033
1:30 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,909
1:29 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,934
1:28 AM $ 0.0229
-0.05%
$ 1.58 million $ 213,934
1:27 AM $ 0.0229
+0.05%
$ 1.58 million $ 213,901
1:26 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,890
1:25 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,864
1:24 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,819
1:23 AM $ 0.0229
+0.02%
$ 1.58 million $ 213,815
1:22 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,899
1:21 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,943
1:20 AM $ 0.0229
+0.02%
$ 1.58 million $ 213,907
1:19 AM $ 0.0229
-0.05%
$ 1.58 million $ 213,813
1:18 AM $ 0.0229
+0.04%
$ 1.58 million $ 213,521
1:17 AM $ 0.0229
-0.07%
$ 1.58 million $ 213,442
1:16 AM $ 0.0229
-0.04%
$ 1.58 million $ 213,315
1:15 AM $ 0.0229
+0.02%
$ 1.58 million $ 213,354
1:14 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,243
1:13 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,268
1:12 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,268
1:11 AM $ 0.0229
-0.05%
$ 1.58 million $ 213,259
1:10 AM $ 0.0229
+0.05%
$ 1.58 million $ 213,224
1:09 AM $ 0.0229
-0.06%
$ 1.58 million $ 213,338
1:08 AM $ 0.0229
+0.06%
$ 1.58 million $ 213,389
1:07 AM $ 0.0229
-0.06%
$ 1.58 million $ 213,526
1:06 AM $ 0.0229
+0.05%
$ 1.58 million $ 213,549
1:05 AM $ 0.0229
+0.02%
$ 1.58 million $ 213,569
1:04 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,570
1:03 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,475
1:02 AM $ 0.0229
-0.03%
$ 1.58 million $ 213,292
1:01 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,312
1:00 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,307
12:59 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,188
12:58 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,133
12:57 AM $ 0.0229
+0.07%
$ 1.58 million $ 213,133
12:56 AM $ 0.0229
-0.06%
$ 1.58 million $ 213,157
12:55 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,214
12:54 AM $ 0.0229
-0.04%
$ 1.58 million $ 213,399
12:53 AM $ 0.0229
+0.01%
$ 1.58 million $ 213,467