Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.00816
-0.14%
$570,183 $183,876
Aug 12, 9 PM $0.00818
-0.36%
$571,056 $181,244
Aug 12, 8 PM $0.00821
-0.08%
$573,118 $178,892
Aug 12, 7 PM $0.00821
+0.00%
$573,586 $176,334
Aug 12, 6 PM $0.00821
+0.02%
$573,582 $174,565
Aug 12, 5 PM $0.00821
-0.03%
$573,371 $172,736
Aug 12, 4 PM $0.00821
-0.03%
$573,432 $171,696
Aug 12, 3 PM $0.00821
+0.01%
$573,584 $168,054
Aug 12, 2 PM $0.00821
-0.12%
$573,438 $163,066
Aug 12, 1 PM $0.00822
-0.01%
$574,146 $160,374
Aug 12, 12 PM $0.00822
+0.03%
$574,183 $158,051
Aug 12, 11 AM $0.00822
-0.05%
$574,004 $157,082
Aug 12, 10 AM $0.00822
-0.02%
$574,222 $156,683
Aug 12, 9 AM $0.00822
+0.03%
$574,326 $159,073
Aug 12, 8 AM $0.00822
-0.05%
$574,045 $161,422
Aug 12, 7 AM $0.00822
-0.01%
$574,326 $160,038
Aug 12, 6 AM $0.00822
-0.05%
$574,288 $158,304
Aug 12, 5 AM $0.00823
-0.30%
$574,558 $157,473
Aug 12, 4 AM $0.00825
+0.01%
$576,264 $155,534
Aug 12, 3 AM $0.00825
+0.00%
$576,197 $156,273
Aug 12, 2 AM $0.00825
+0.00%
$576,219 $157,800
Aug 12, 1 AM $0.00825
-0.05%
$576,230 $158,798
Aug 12, 12 AM $0.00825
-0.09%
$576,454 $159,990
Aug 11, 11 PM $0.00826
-0.52%
$576,992 $164,890
Aug 11, 10 PM $0.00831
+0.08%
$580,030 $167,616
Aug 11, 9 PM $0.0083
+0.07%
$579,556 $169,114
Aug 11, 8 PM $0.00829
-0.02%
$579,143 $171,488
Aug 11, 7 PM $0.00829
-0.66%
$579,265 $174,065
Aug 11, 6 PM $0.00835
-0.07%
$583,099 $176,431
Aug 11, 5 PM $0.00835
+0.01%
$583,498 $177,077
Aug 11, 4 PM $0.00835
-0.10%
$583,426 $178,505
Aug 11, 3 PM $0.00836
+0.02%
$583,913 $181,406
Aug 11, 2 PM $0.00836
+0.01%
$583,815 $183,679
Aug 11, 1 PM $0.00836
-0.11%
$583,751 $184,966
Aug 11, 12 PM $0.00837
+0.09%
$584,410 $185,810
Aug 11, 11 AM $0.00836
+0.32%
$583,944 $184,450
Aug 11, 10 AM $0.00833
-0.01%
$582,067 $184,435
Aug 11, 9 AM $0.00834
+0.24%
$582,150 $181,374
Aug 11, 8 AM $0.00832
-0.02%
$580,772 $178,053
Aug 11, 7 AM $0.00832
+0.21%
$580,859 $181,541
Aug 11, 6 AM $0.0083
-0.39%
$579,673 $182,688
Aug 11, 5 AM $0.00833
+0.05%
$581,916 $184,217
Aug 11, 4 AM $0.00833
+0.17%
$581,866 $184,167
Aug 11, 3 AM $0.00832
+0.14%
$580,896 $184,804
Aug 11, 2 AM $0.0083
+0.38%
$580,021 $184,752
Aug 11, 1 AM $0.00827
+0.08%
$577,853 $184,595
Aug 11, 12 AM $0.00827
+0.61%
$577,394 $185,009
Aug 10, 11 PM $0.00822
+0.06%
$573,917 $180,934
Aug 10, 10 PM $0.00821
+0.02%
$573,566 $180,488
Aug 10, 9 PM $0.00821
+0.11%
$573,469 $180,938