GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0222
-0.04%
$ 1.48 million $ 230,595
May 2, 11 AM $ 0.0222
-0.43%
$ 1.48 million $ 229,817
May 2, 10 AM $ 0.0223
-0.07%
$ 1.48 million $ 229,438
May 2, 9 AM $ 0.0224
-0.21%
$ 1.48 million $ 227,468
May 2, 8 AM $ 0.0224
-0.19%
$ 1.49 million $ 227,668
May 2, 7 AM $ 0.0224
-0.15%
$ 1.49 million $ 231,314
May 2, 6 AM $ 0.0225
+0.08%
$ 1.49 million $ 233,709
May 2, 5 AM $ 0.0225
+0.03%
$ 1.49 million $ 233,933
May 2, 4 AM $ 0.0225
-0.15%
$ 1.49 million $ 233,813
May 2, 3 AM $ 0.0225
+0.00%
$ 1.49 million $ 233,967
May 2, 2 AM $ 0.0225
-0.01%
$ 1.49 million $ 234,626
May 2, 1 AM $ 0.0225
+0.18%
$ 1.49 million $ 235,407
May 2, 12 AM $ 0.0224
-0.13%
$ 1.49 million $ 234,977
May 1, 11 PM $ 0.0225
-0.05%
$ 1.49 million $ 236,250
May 1, 10 PM $ 0.0225
-0.09%
$ 1.49 million $ 235,147
May 1, 9 PM $ 0.0225
-0.08%
$ 1.5 million $ 234,161
May 1, 8 PM $ 0.0225
-0.10%
$ 1.5 million $ 235,456
May 1, 7 PM $ 0.0226
-0.16%
$ 1.5 million $ 233,145
May 1, 6 PM $ 0.0226
-0.11%
$ 1.5 million $ 232,522
May 1, 5 PM $ 0.0226
-2.64%
$ 1.5 million $ 232,621
May 1, 4 PM $ 0.0232
-0.38%
$ 1.54 million $ 219,912
May 1, 3 PM $ 0.0233
-0.01%
$ 1.55 million $ 218,217
May 1, 2 PM $ 0.0233
+0.58%
$ 1.55 million $ 218,504
May 1, 1 PM $ 0.0232
-0.06%
$ 1.54 million $ 218,358
May 1, 12 PM $ 0.0232
+0.35%
$ 1.54 million $ 219,583
May 1, 11 AM $ 0.0231
-0.23%
$ 1.54 million $ 219,681
May 1, 10 AM $ 0.0232
-0.08%
$ 1.54 million $ 219,102
May 1, 9 AM $ 0.0232
+0.00%
$ 1.54 million $ 221,466
May 1, 8 AM $ 0.0232
-0.17%
$ 1.54 million $ 219,162
May 1, 7 AM $ 0.0232
-0.15%
$ 1.54 million $ 217,211
May 1, 6 AM $ 0.0233
-0.30%
$ 1.55 million $ 215,468
May 1, 5 AM $ 0.0233
+0.11%
$ 1.55 million $ 216,119
May 1, 4 AM $ 0.0233
+0.09%
$ 1.55 million $ 217,064
May 1, 3 AM $ 0.0233
-0.10%
$ 1.55 million $ 217,554
May 1, 2 AM $ 0.0233
+0.76%
$ 1.55 million $ 217,602
May 1, 1 AM $ 0.0231
+0.00%
$ 1.54 million $ 216,832
May 1, 12 AM $ 0.0231
-0.01%
$ 1.54 million $ 217,503
Apr 30, 11 PM $ 0.0231
+0.35%
$ 1.54 million $ 216,546
Apr 30, 10 PM $ 0.0231
+0.26%
$ 1.53 million $ 217,453
Apr 30, 9 PM $ 0.023
+0.35%
$ 1.53 million $ 233,324
Apr 30, 8 PM $ 0.0229
+0.00%
$ 1.52 million $ 222,989
Apr 30, 7 PM $ 0.0229
-0.01%
$ 1.52 million $ 226,178
Apr 30, 6 PM $ 0.0229
-0.27%
$ 1.52 million $ 227,744
Apr 30, 5 PM $ 0.023
+0.28%
$ 1.53 million $ 228,619
Apr 30, 4 PM $ 0.0229
+0.51%
$ 1.52 million $ 228,567
Apr 30, 3 PM $ 0.0228
+0.06%
$ 1.51 million $ 229,559
Apr 30, 2 PM $ 0.0228
-0.03%
$ 1.51 million $ 231,319
Apr 30, 1 PM $ 0.0228
+0.03%
$ 1.51 million $ 231,466
Apr 30, 12 PM $ 0.0228
-0.08%
$ 1.51 million $ 231,914
Apr 30, 11 AM $ 0.0228
+0.12%
$ 1.52 million $ 233,363