Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.00697
+0.10%
$487,011 $184,372
12:02 AM $0.00696
-0.02%
$487,011 $184,312
12:01 AM $0.00696
+0.00%
$487,011 $184,333
12:00 AM $0.00696
+0.01%
$487,011 $184,234
11:59 PM $0.00696
+0.01%
$486,728 $184,387
11:58 PM $0.00696
-0.08%
$486,728 $184,375
11:57 PM $0.00697
+0.01%
$486,728 $184,343
11:56 PM $0.00697
+0.04%
$486,728 $184,348
11:55 PM $0.00696
+0.03%
$486,728 $184,396
11:54 PM $0.00696
+0.01%
$486,698 $184,423
11:53 PM $0.00696
-0.32%
$486,698 $184,411
11:52 PM $0.00698
-0.06%
$486,698 $184,415
11:51 PM $0.00699
-0.35%
$486,698 $184,295
11:50 PM $0.00702
-0.06%
$486,698 $183,689
11:49 PM $0.00702
+0.00%
$490,788 $183,567
11:48 PM $0.00702
-0.05%
$490,788 $183,508
11:47 PM $0.00703
+0.00%
$490,788 $183,529
11:46 PM $0.00703
+0.00%
$490,788 $183,515
11:45 PM $0.00703
+0.01%
$490,788 $183,502
11:44 PM $0.00702
+0.04%
$491,016 $183,458
11:43 PM $0.00702
+0.02%
$491,016 $183,404
11:42 PM $0.00702
-0.01%
$491,016 $183,372
11:41 PM $0.00702
+0.00%
$491,016 $183,340
11:40 PM $0.00702
-0.04%
$491,016 $183,364
11:39 PM $0.00702
+0.00%
$491,009 $183,329
11:38 PM $0.00702
-0.02%
$491,009 $183,386
11:37 PM $0.00703
+0.05%
$491,009 $183,638
11:36 PM $0.00702
-0.01%
$491,009 $183,594
11:35 PM $0.00702
-0.07%
$491,009 $183,644
11:34 PM $0.00703
+0.00%
$491,308 $183,653
11:33 PM $0.00703
+0.00%
$491,308 $183,718
11:32 PM $0.00703
+0.00%
$491,308 $183,726
11:31 PM $0.00703
+0.00%
$491,308 $183,744
11:30 PM $0.00703
-0.05%
$491,308 $183,739
11:29 PM $0.00703
+0.04%
$491,567 $183,751
11:28 PM $0.00703
-0.05%
$491,567 $183,756
11:27 PM $0.00703
+0.00%
$491,567 $183,875
11:26 PM $0.00703
+0.00%
$491,567 $183,881
11:25 PM $0.00703
+0.07%
$491,567 $183,879
11:24 PM $0.00703
-0.03%
$491,230 $183,886
11:23 PM $0.00703
-0.02%
$491,230 $184,026
11:22 PM $0.00703
+0.00%
$491,230 $184,038
11:21 PM $0.00703
+0.00%
$491,230 $184,018
11:20 PM $0.00703
-0.01%
$491,230 $184,069
11:19 PM $0.00703
+0.00%
$491,518 $184,032
11:18 PM $0.00703
-0.05%
$491,518 $184,003
11:17 PM $0.00704
+0.00%
$491,518 $183,959
11:16 PM $0.00703
+0.00%
$491,518 $184,032
11:15 PM $0.00704
+0.00%
$491,518 $183,988
11:14 PM $0.00704
+0.01%
$491,947 $184,011