GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,243
1:13 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,268
1:12 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,268
1:11 AM $ 0.0229
-0.05%
$ 1.58 million $ 213,259
1:10 AM $ 0.0229
+0.05%
$ 1.58 million $ 213,224
1:09 AM $ 0.0229
-0.06%
$ 1.58 million $ 213,338
1:08 AM $ 0.0229
+0.06%
$ 1.58 million $ 213,389
1:07 AM $ 0.0229
-0.06%
$ 1.58 million $ 213,526
1:06 AM $ 0.0229
+0.05%
$ 1.58 million $ 213,549
1:05 AM $ 0.0229
+0.02%
$ 1.58 million $ 213,569
1:04 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,570
1:03 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,475
1:02 AM $ 0.0229
-0.03%
$ 1.58 million $ 213,292
1:01 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,312
1:00 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,307
12:59 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,188
12:58 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,133
12:57 AM $ 0.0229
+0.07%
$ 1.58 million $ 213,133
12:56 AM $ 0.0229
-0.06%
$ 1.58 million $ 213,157
12:55 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,214
12:54 AM $ 0.0229
-0.04%
$ 1.58 million $ 213,399
12:53 AM $ 0.0229
+0.01%
$ 1.58 million $ 213,467
12:52 AM $ 0.0229
+0.06%
$ 1.58 million $ 213,493
12:51 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,373
12:50 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,377
12:49 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,377
12:48 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,286
12:47 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,074
12:46 AM $ 0.0229
+0.01%
$ 1.58 million $ 212,996
12:45 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,986
12:44 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,027
12:43 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,144
12:42 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,083
12:41 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,137
12:40 AM $ 0.0229
-0.04%
$ 1.58 million $ 213,312
12:39 AM $ 0.0229
+0.04%
$ 1.58 million $ 213,367
12:38 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,413
12:37 AM $ 0.0229
-0.03%
$ 1.58 million $ 213,413
12:36 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,313
12:35 AM $ 0.0229
+0.01%
$ 1.58 million $ 213,298
12:34 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,096
12:33 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,070
12:32 AM $ 0.0229
+0.07%
$ 1.58 million $ 213,093
12:31 AM $ 0.0229
-0.06%
$ 1.58 million $ 212,748
12:30 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,539
12:29 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,621
12:28 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,582
12:27 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,478
12:26 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,543
12:25 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,602