Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0078
+0.03%
$544,489 $206,012
Aug 14, 10 PM $0.00779
-0.12%
$544,318 $204,371
Aug 14, 9 PM $0.0078
-0.01%
$544,950 $196,688
Aug 14, 8 PM $0.0078
+0.05%
$545,018 $196,839
Aug 14, 7 PM $0.0078
-0.10%
$544,976 $197,598
Aug 14, 6 PM $0.00782
+0.00%
$545,959 $197,105
Aug 14, 5 PM $0.00781
-0.02%
$545,740 $196,268
Aug 14, 4 PM $0.00781
-0.02%
$545,848 $196,254
Aug 14, 3 PM $0.00782
+0.04%
$545,958 $197,778
Aug 14, 2 PM $0.00781
-0.29%
$545,731 $204,797
Aug 14, 1 PM $0.00784
-0.34%
$547,310 $204,769
Aug 14, 12 PM $0.00786
-2.34%
$549,162 $204,556
Aug 14, 11 AM $0.00805
-0.13%
$562,322 $213,256
Aug 14, 10 AM $0.00806
+0.33%
$563,032 $220,797
Aug 14, 9 AM $0.00803
-0.03%
$561,204 $220,925
Aug 14, 8 AM $0.00804
-0.04%
$561,568 $221,414
Aug 14, 7 AM $0.00804
-0.03%
$561,782 $216,625
Aug 14, 6 AM $0.00804
-0.09%
$561,930 $215,913
Aug 14, 5 AM $0.00805
+0.04%
$562,363 $218,661
Aug 14, 4 AM $0.00805
-0.02%
$562,156 $218,484
Aug 14, 3 AM $0.00805
+0.07%
$562,244 $220,647
Aug 14, 2 AM $0.00804
-0.19%
$561,834 $225,866
Aug 14, 1 AM $0.00806
+0.03%
$562,894 $224,931
Aug 14, 12 AM $0.00806
+0.05%
$562,673 $224,893
Aug 13, 11 PM $0.00805
-0.06%
$562,380 $224,806
Aug 13, 10 PM $0.00806
-0.10%
$562,719 $225,263
Aug 13, 9 PM $0.00806
+0.25%
$563,076 $225,478
Aug 13, 8 PM $0.00804
-0.03%
$561,657 $225,364
Aug 13, 7 PM $0.00805
-0.29%
$562,010 $224,154
Aug 13, 6 PM $0.00807
-0.29%
$563,628 $224,292
Aug 13, 5 PM $0.00809
-0.13%
$565,252 $223,832
Aug 13, 4 PM $0.0081
-0.08%
$566,060 $222,837
Aug 13, 3 PM $0.00811
-3.96%
$566,531 $222,986
Aug 13, 2 PM $0.00845
+0.00%
$589,886 $219,634
Aug 13, 1 PM $0.00845
-0.04%
$589,866 $218,945
Aug 13, 12 PM $0.00845
-1.19%
$590,074 $218,127
Aug 13, 11 AM $0.00855
+0.51%
$597,190 $203,640
Aug 13, 10 AM $0.00851
+0.99%
$594,141 $202,823
Aug 13, 9 AM $0.00842
+0.07%
$588,337 $200,761
Aug 13, 8 AM $0.00842
+0.35%
$587,899 $199,859
Aug 13, 7 AM $0.00839
+0.04%
$585,843 $198,982
Aug 13, 6 AM $0.00838
+2.25%
$585,602 $200,220
Aug 13, 5 AM $0.0082
+0.11%
$572,731 $195,157
Aug 13, 4 AM $0.00819
+0.01%
$572,033 $196,336
Aug 13, 3 AM $0.00819
+0.03%
$571,985 $193,751
Aug 13, 2 AM $0.00818
+0.00%
$571,642 $192,414
Aug 13, 1 AM $0.00818
+0.35%
$571,550 $190,948
Aug 13, 12 AM $0.00815
-0.02%
$569,563 $188,460
Aug 12, 11 PM $0.00816
-0.08%
$569,699 $186,752
Aug 12, 10 PM $0.00816
-0.14%
$570,183 $183,876