GT-Protocol Historical Data

GTAI Page 21
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,074
12:46 AM $ 0.0229
+0.01%
$ 1.58 million $ 212,996
12:45 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,986
12:44 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,027
12:43 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,144
12:42 AM $ 0.0229
+0.00%
$ 1.58 million $ 213,083
12:41 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,137
12:40 AM $ 0.0229
-0.04%
$ 1.58 million $ 213,312
12:39 AM $ 0.0229
+0.04%
$ 1.58 million $ 213,367
12:38 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,413
12:37 AM $ 0.0229
-0.03%
$ 1.58 million $ 213,413
12:36 AM $ 0.0229
+0.03%
$ 1.58 million $ 213,313
12:35 AM $ 0.0229
+0.01%
$ 1.58 million $ 213,298
12:34 AM $ 0.0229
-0.02%
$ 1.58 million $ 213,096
12:33 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,070
12:32 AM $ 0.0229
+0.07%
$ 1.58 million $ 213,093
12:31 AM $ 0.0229
-0.06%
$ 1.58 million $ 212,748
12:30 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,539
12:29 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,621
12:28 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,582
12:27 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,478
12:26 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,543
12:25 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,602
12:24 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,423
12:23 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,500
12:22 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,452
12:21 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,452
12:20 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,549
12:19 AM $ 0.0229
-0.06%
$ 1.58 million $ 212,555
12:18 AM $ 0.0229
+0.03%
$ 1.58 million $ 212,547
12:17 AM $ 0.0229
+0.06%
$ 1.58 million $ 212,437
12:16 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,253
12:15 AM $ 0.0229
-0.07%
$ 1.58 million $ 212,165
12:14 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,058
12:13 AM $ 0.0229
+0.06%
$ 1.58 million $ 212,096
12:12 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,082
12:11 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,150
12:10 AM $ 0.0229
+0.04%
$ 1.58 million $ 212,111
12:09 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,133
12:08 AM $ 0.0229
-0.05%
$ 1.58 million $ 212,105
12:07 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,048
12:06 AM $ 0.0229
+0.06%
$ 1.58 million $ 212,111
12:05 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,111
12:04 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,072
12:03 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,140
12:02 AM $ 0.0229
+0.06%
$ 1.58 million $ 211,996
12:01 AM $ 0.0229
-0.04%
$ 1.58 million $ 212,060
12:00 AM $ 0.0229
+0.01%
$ 1.58 million $ 211,969
11:59 PM $ 0.0229
+0.06%
$ 1.58 million $ 212,121
11:58 PM $ 0.0229
-0.05%
$ 1.58 million $ 212,123