GT-Protocol Historical Data

GTAI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.023
-0.27%
$ 1.57 million $ 236,642
May 6, 1 PM $ 0.023
-0.31%
$ 1.57 million $ 239,067
May 6, 12 PM $ 0.0231
-1.54%
$ 1.58 million $ 240,132
May 6, 11 AM $ 0.0235
+0.13%
$ 1.6 million $ 237,617
May 6, 10 AM $ 0.0234
+1.74%
$ 1.6 million $ 235,863
May 6, 9 AM $ 0.023
-0.04%
$ 1.58 million $ 234,284
May 6, 8 AM $ 0.023
-0.54%
$ 1.58 million $ 237,841
May 6, 7 AM $ 0.0232
+0.57%
$ 1.59 million $ 239,737
May 6, 6 AM $ 0.023
-0.03%
$ 1.58 million $ 240,201
May 6, 5 AM $ 0.0231
+0.22%
$ 1.58 million $ 242,608
May 6, 4 AM $ 0.023
+0.54%
$ 1.57 million $ 246,951
May 6, 3 AM $ 0.0229
+0.00%
$ 1.56 million $ 248,518
May 6, 2 AM $ 0.0229
-0.10%
$ 1.56 million $ 247,018
May 6, 1 AM $ 0.0229
-0.24%
$ 1.57 million $ 246,624
May 6, 12 AM $ 0.023
-0.07%
$ 1.57 million $ 247,532
May 5, 11 PM $ 0.023
-0.05%
$ 1.57 million $ 247,616
May 5, 10 PM $ 0.023
-0.72%
$ 1.57 million $ 247,918
May 5, 9 PM $ 0.0232
+0.59%
$ 1.58 million $ 247,356
May 5, 8 PM $ 0.023
-0.05%
$ 1.57 million $ 253,127
May 5, 7 PM $ 0.023
-0.42%
$ 1.57 million $ 253,183
May 5, 6 PM $ 0.0231
-0.06%
$ 1.58 million $ 253,728
May 5, 5 PM $ 0.0231
+2.14%
$ 1.58 million $ 253,027
May 5, 4 PM $ 0.0226
-2.46%
$ 1.55 million $ 246,775
May 5, 3 PM $ 0.0232
-2.48%
$ 1.59 million $ 245,287
May 5, 2 PM $ 0.0238
-1.06%
$ 1.63 million $ 244,003
May 5, 1 PM $ 0.0241
+1.13%
$ 1.65 million $ 241,326
May 5, 12 PM $ 0.0238
+1.07%
$ 1.63 million $ 238,302
May 5, 11 AM $ 0.0235
-0.03%
$ 1.61 million $ 235,672
May 5, 10 AM $ 0.0235
-0.57%
$ 1.61 million $ 235,977
May 5, 9 AM $ 0.0237
+3.59%
$ 1.62 million $ 235,346
May 5, 8 AM $ 0.0229
+1.22%
$ 1.56 million $ 228,464
May 5, 7 AM $ 0.0226
+0.99%
$ 1.54 million $ 226,725
May 5, 6 AM $ 0.0224
-0.02%
$ 1.53 million $ 227,971
May 5, 5 AM $ 0.0224
+2.20%
$ 1.53 million $ 225,911
May 5, 4 AM $ 0.0219
+0.28%
$ 1.5 million $ 220,940
May 5, 3 AM $ 0.0218
-0.11%
$ 1.49 million $ 221,999
May 5, 2 AM $ 0.0218
-0.13%
$ 1.49 million $ 224,228
May 5, 1 AM $ 0.0219
+0.55%
$ 1.5 million $ 224,337
May 5, 12 AM $ 0.0218
-0.69%
$ 1.49 million $ 223,446
May 4, 11 PM $ 0.0219
+0.09%
$ 1.45 million $ 223,864
May 4, 10 PM $ 0.0219
+0.49%
$ 1.45 million $ 223,913
May 4, 9 PM $ 0.0218
+1.21%
$ 1.45 million $ 223,079
May 4, 8 PM $ 0.0215
-0.28%
$ 1.43 million $ 220,834
May 4, 7 PM $ 0.0216
+0.42%
$ 1.43 million $ 220,942
May 4, 6 PM $ 0.0215
+0.11%
$ 1.43 million $ 220,840
May 4, 5 PM $ 0.0215
-0.12%
$ 1.42 million $ 235,877
May 4, 4 PM $ 0.0215
+0.10%
$ 1.43 million $ 236,161
May 4, 3 PM $ 0.0215
+0.02%
$ 1.42 million $ 237,890
May 4, 2 PM $ 0.0215
+0.28%
$ 1.42 million $ 236,411
May 4, 1 PM $ 0.0214
+0.64%
$ 1.42 million $ 239,447