Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.0078
+0.03%
$544,529 $199,349
Aug 16, 11 PM $0.00779
+0.01%
$544,379 $201,396
Aug 16, 10 PM $0.00779
-0.08%
$544,344 $202,523
Aug 16, 9 PM $0.0078
+0.31%
$544,801 $203,456
Aug 16, 8 PM $0.00777
+0.61%
$543,072 $214,794
Aug 16, 7 PM $0.00772
-0.07%
$539,568 $214,692
Aug 16, 6 PM $0.00773
-0.25%
$539,959 $214,219
Aug 16, 5 PM $0.00775
-0.02%
$541,311 $215,756
Aug 16, 4 PM $0.00775
-0.07%
$541,398 $215,319
Aug 16, 3 PM $0.00776
+0.06%
$541,771 $215,523
Aug 16, 2 PM $0.00775
-0.16%
$541,445 $214,596
Aug 16, 1 PM $0.00776
+0.09%
$542,310 $214,323
Aug 16, 12 PM $0.00776
+0.07%
$541,803 $214,000
Aug 16, 11 AM $0.00775
-0.01%
$541,409 $213,747
Aug 16, 10 AM $0.00775
-0.09%
$541,381 $212,619
Aug 16, 9 AM $0.00776
+0.05%
$541,798 $211,303
Aug 16, 8 AM $0.00775
-0.05%
$541,536 $214,754
Aug 16, 7 AM $0.00776
+0.13%
$541,804 $214,180
Aug 16, 6 AM $0.00775
-0.04%
$541,074 $212,900
Aug 16, 5 AM $0.00775
+0.06%
$541,266 $211,837
Aug 16, 4 AM $0.00774
+0.33%
$540,962 $210,338
Aug 16, 3 AM $0.00772
+0.00%
$539,164 $209,198
Aug 16, 2 AM $0.00772
-0.60%
$539,172 $208,902
Aug 16, 1 AM $0.00776
-0.04%
$542,334 $208,239
Aug 16, 12 AM $0.00777
+1.28%
$542,722 $208,270
Aug 15, 11 PM $0.00767
+0.23%
$536,062 $207,150
Aug 15, 10 PM $0.00766
+0.08%
$534,856 $210,704
Aug 15, 9 PM $0.00765
-5.07%
$534,416 $213,971
Aug 15, 8 PM $0.00806
+0.07%
$562,944 $205,084
Aug 15, 7 PM $0.00805
-0.15%
$562,524 $204,239
Aug 15, 6 PM $0.00807
+0.15%
$563,574 $204,568
Aug 15, 5 PM $0.00806
-0.22%
$562,726 $204,811
Aug 15, 4 PM $0.00808
+0.40%
$564,066 $205,752
Aug 15, 3 PM $0.00804
+0.01%
$561,806 $204,447
Aug 15, 2 PM $0.00804
+0.15%
$561,762 $205,303
Aug 15, 1 PM $0.00803
-0.06%
$560,990 $204,938
Aug 15, 12 PM $0.00804
+0.01%
$561,335 $207,137
Aug 15, 11 AM $0.00803
+0.00%
$561,092 $207,715
Aug 15, 10 AM $0.00803
-0.01%
$561,099 $208,254
Aug 15, 9 AM $0.00803
+2.37%
$561,173 $209,575
Aug 15, 8 AM $0.00785
+0.40%
$548,162 $204,190
Aug 15, 7 AM $0.00782
+0.15%
$545,973 $203,601
Aug 15, 6 AM $0.0078
+0.08%
$545,132 $204,550
Aug 15, 5 AM $0.0078
+0.05%
$544,708 $205,174
Aug 15, 4 AM $0.00779
-0.02%
$544,443 $206,495
Aug 15, 3 AM $0.0078
-0.04%
$544,550 $205,965
Aug 15, 2 AM $0.0078
+0.00%
$544,556 $205,983
Aug 15, 1 AM $0.0078
-0.11%
$544,532 $206,102
Aug 15, 12 AM $0.0078
+0.12%
$545,158 $206,144
Aug 14, 11 PM $0.0078
+0.03%
$544,489 $206,012