GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,478
12:26 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,543
12:25 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,602
12:24 AM $ 0.0229
+0.02%
$ 1.58 million $ 212,423
12:23 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,500
12:22 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,452
12:21 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,452
12:20 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,549
12:19 AM $ 0.0229
-0.06%
$ 1.58 million $ 212,555
12:18 AM $ 0.0229
+0.03%
$ 1.58 million $ 212,547
12:17 AM $ 0.0229
+0.06%
$ 1.58 million $ 212,437
12:16 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,253
12:15 AM $ 0.0229
-0.07%
$ 1.58 million $ 212,165
12:14 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,058
12:13 AM $ 0.0229
+0.06%
$ 1.58 million $ 212,096
12:12 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,082
12:11 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,150
12:10 AM $ 0.0229
+0.04%
$ 1.58 million $ 212,111
12:09 AM $ 0.0229
-0.01%
$ 1.58 million $ 212,133
12:08 AM $ 0.0229
-0.05%
$ 1.58 million $ 212,105
12:07 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,048
12:06 AM $ 0.0229
+0.06%
$ 1.58 million $ 212,111
12:05 AM $ 0.0229
-0.02%
$ 1.58 million $ 212,111
12:04 AM $ 0.0229
-0.03%
$ 1.58 million $ 212,072
12:03 AM $ 0.0229
+0.00%
$ 1.58 million $ 212,140
12:02 AM $ 0.0229
+0.06%
$ 1.58 million $ 211,996
12:01 AM $ 0.0229
-0.04%
$ 1.58 million $ 212,060
12:00 AM $ 0.0229
+0.01%
$ 1.58 million $ 211,969
11:59 PM $ 0.0229
+0.06%
$ 1.58 million $ 212,121
11:58 PM $ 0.0229
-0.05%
$ 1.58 million $ 212,123
11:57 PM $ 0.0229
+0.02%
$ 1.58 million $ 212,271
11:56 PM $ 0.0229
-0.04%
$ 1.58 million $ 212,396
11:55 PM $ 0.0229
+0.06%
$ 1.58 million $ 212,517
11:54 PM $ 0.0229
-0.02%
$ 1.58 million $ 212,560
11:53 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,560
11:52 PM $ 0.0229
+0.05%
$ 1.58 million $ 212,521
11:51 PM $ 0.0229
+0.00%
$ 1.58 million $ 212,216
11:50 PM $ 0.0229
-0.09%
$ 1.58 million $ 212,208
11:49 PM $ 0.0229
+0.01%
$ 1.58 million $ 212,158
11:48 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,234
11:47 PM $ 0.0229
+0.00%
$ 1.58 million $ 212,194
11:46 PM $ 0.0229
-0.02%
$ 1.58 million $ 212,145
11:45 PM $ 0.0229
+0.04%
$ 1.58 million $ 212,246
11:44 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,153
11:43 PM $ 0.0229
+0.02%
$ 1.58 million $ 212,148
11:42 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,148
11:41 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,269
11:40 PM $ 0.0229
+0.05%
$ 1.58 million $ 212,432
11:39 PM $ 0.0229
-0.03%
$ 1.58 million $ 212,260
11:38 PM $ 0.0229
-0.03%
$ 1.58 million $ 212,180