Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $0.00697
-0.01%
$486,299 $184,183
12:05 AM $0.00697
-0.02%
$486,299 $184,128
12:04 AM $0.00697
-0.03%
$487,011 $184,276
12:03 AM $0.00697
+0.10%
$487,011 $184,372
12:02 AM $0.00696
-0.02%
$487,011 $184,312
12:01 AM $0.00696
+0.00%
$487,011 $184,333
12:00 AM $0.00696
+0.01%
$487,011 $184,234
11:59 PM $0.00696
+0.01%
$486,728 $184,387
11:58 PM $0.00696
-0.08%
$486,728 $184,375
11:57 PM $0.00697
+0.01%
$486,728 $184,343
11:56 PM $0.00697
+0.04%
$486,728 $184,348
11:55 PM $0.00696
+0.03%
$486,728 $184,396
11:54 PM $0.00696
+0.01%
$486,698 $184,423
11:53 PM $0.00696
-0.32%
$486,698 $184,411
11:52 PM $0.00698
-0.06%
$486,698 $184,415
11:51 PM $0.00699
-0.35%
$486,698 $184,295
11:50 PM $0.00702
-0.06%
$486,698 $183,689
11:49 PM $0.00702
+0.00%
$490,788 $183,567
11:48 PM $0.00702
-0.05%
$490,788 $183,508
11:47 PM $0.00703
+0.00%
$490,788 $183,529
11:46 PM $0.00703
+0.00%
$490,788 $183,515
11:45 PM $0.00703
+0.01%
$490,788 $183,502
11:44 PM $0.00702
+0.04%
$491,016 $183,458
11:43 PM $0.00702
+0.02%
$491,016 $183,404
11:42 PM $0.00702
-0.01%
$491,016 $183,372
11:41 PM $0.00702
+0.00%
$491,016 $183,340
11:40 PM $0.00702
-0.04%
$491,016 $183,364
11:39 PM $0.00702
+0.00%
$491,009 $183,329
11:38 PM $0.00702
-0.02%
$491,009 $183,386
11:37 PM $0.00703
+0.05%
$491,009 $183,638
11:36 PM $0.00702
-0.01%
$491,009 $183,594
11:35 PM $0.00702
-0.07%
$491,009 $183,644
11:34 PM $0.00703
+0.00%
$491,308 $183,653
11:33 PM $0.00703
+0.00%
$491,308 $183,718
11:32 PM $0.00703
+0.00%
$491,308 $183,726
11:31 PM $0.00703
+0.00%
$491,308 $183,744
11:30 PM $0.00703
-0.05%
$491,308 $183,739
11:29 PM $0.00703
+0.04%
$491,567 $183,751
11:28 PM $0.00703
-0.05%
$491,567 $183,756
11:27 PM $0.00703
+0.00%
$491,567 $183,875
11:26 PM $0.00703
+0.00%
$491,567 $183,881
11:25 PM $0.00703
+0.07%
$491,567 $183,879
11:24 PM $0.00703
-0.03%
$491,230 $183,886
11:23 PM $0.00703
-0.02%
$491,230 $184,026
11:22 PM $0.00703
+0.00%
$491,230 $184,038
11:21 PM $0.00703
+0.00%
$491,230 $184,018
11:20 PM $0.00703
-0.01%
$491,230 $184,069
11:19 PM $0.00703
+0.00%
$491,518 $184,032
11:18 PM $0.00703
-0.05%
$491,518 $184,003
11:17 PM $0.00704
+0.00%
$491,518 $183,959