GT-Protocol Historical Data

GTAI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0293
-0.11%
$ 2.01 million $ 654,061
May 8, 2 PM $ 0.0294
-3.88%
$ 2.01 million $ 609,409
May 8, 1 PM $ 0.0306
-0.74%
$ 2.09 million $ 452,227
May 8, 12 PM $ 0.0308
+6.13%
$ 2.11 million $ 343,076
May 8, 11 AM $ 0.029
+9.23%
$ 1.98 million $ 312,266
May 8, 10 AM $ 0.0266
+1.33%
$ 1.82 million $ 278,332
May 8, 9 AM $ 0.0262
+0.10%
$ 1.79 million $ 276,057
May 8, 8 AM $ 0.0262
+1.74%
$ 1.79 million $ 269,272
May 8, 7 AM $ 0.0257
+1.48%
$ 1.76 million $ 266,072
May 8, 6 AM $ 0.0254
+3.93%
$ 1.74 million $ 244,117
May 8, 5 AM $ 0.0244
+0.63%
$ 1.67 million $ 237,818
May 8, 4 AM $ 0.0243
+0.29%
$ 1.66 million $ 237,832
May 8, 3 AM $ 0.0242
+0.28%
$ 1.65 million $ 238,025
May 8, 2 AM $ 0.0241
+0.66%
$ 1.65 million $ 238,393
May 8, 1 AM $ 0.024
-0.07%
$ 1.64 million $ 237,151
May 8, 12 AM $ 0.024
+0.01%
$ 1.64 million $ 236,481
May 7, 11 PM $ 0.024
+1.30%
$ 1.64 million $ 236,569
May 7, 10 PM $ 0.0237
-0.06%
$ 1.62 million $ 233,202
May 7, 9 PM $ 0.0237
+0.46%
$ 1.62 million $ 231,872
May 7, 8 PM $ 0.0236
-0.02%
$ 1.61 million $ 233,825
May 7, 7 PM $ 0.0236
+1.31%
$ 1.61 million $ 233,340
May 7, 6 PM $ 0.0233
-0.09%
$ 1.59 million $ 230,386
May 7, 5 PM $ 0.0233
-0.10%
$ 1.59 million $ 229,277
May 7, 4 PM $ 0.0233
-0.19%
$ 1.59 million $ 227,004
May 7, 3 PM $ 0.0233
+0.05%
$ 1.6 million $ 221,174
May 7, 2 PM $ 0.0233
+0.03%
$ 1.6 million $ 219,190
May 7, 1 PM $ 0.0233
+0.42%
$ 1.6 million $ 217,504
May 7, 12 PM $ 0.0232
-0.17%
$ 1.59 million $ 217,856
May 7, 11 AM $ 0.0233
-0.12%
$ 1.59 million $ 222,161
May 7, 10 AM $ 0.0233
+0.32%
$ 1.59 million $ 222,540
May 7, 9 AM $ 0.0232
+0.04%
$ 1.59 million $ 223,625
May 7, 8 AM $ 0.0232
+0.60%
$ 1.59 million $ 223,604
May 7, 7 AM $ 0.0231
-0.10%
$ 1.58 million $ 224,563
May 7, 6 AM $ 0.0231
+0.74%
$ 1.58 million $ 226,484
May 7, 5 AM $ 0.0229
-0.17%
$ 1.57 million $ 226,926
May 7, 4 AM $ 0.023
-0.01%
$ 1.57 million $ 227,109
May 7, 3 AM $ 0.023
-0.06%
$ 1.57 million $ 227,489
May 7, 2 AM $ 0.023
-0.23%
$ 1.57 million $ 227,485
May 7, 1 AM $ 0.023
-0.06%
$ 1.58 million $ 227,971
May 7, 12 AM $ 0.023
+0.12%
$ 1.58 million $ 227,980
May 6, 11 PM $ 0.023
-0.01%
$ 1.57 million $ 228,783
May 6, 10 PM $ 0.023
+0.44%
$ 1.57 million $ 227,911
May 6, 9 PM $ 0.0229
+0.33%
$ 1.57 million $ 229,026
May 6, 8 PM $ 0.0228
-0.08%
$ 1.56 million $ 224,975
May 6, 7 PM $ 0.0229
-0.12%
$ 1.56 million $ 225,846
May 6, 6 PM $ 0.0229
-0.14%
$ 1.57 million $ 226,302
May 6, 5 PM $ 0.0229
+0.13%
$ 1.57 million $ 227,636
May 6, 4 PM $ 0.0229
+0.23%
$ 1.57 million $ 231,302
May 6, 3 PM $ 0.0228
-0.45%
$ 1.56 million $ 232,202
May 6, 2 PM $ 0.023
-0.27%
$ 1.57 million $ 236,642