Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00819
+2.17%
$571,759 $200,283
Aug 7, 2026 $0.00801
-0.52%
$559,497 $176,526
Aug 6, 2026 $0.00805
-4.86%
$562,273 $193,877
Aug 5, 2026 $0.00846
-3.06%
$591,314 $192,220
Aug 4, 2026 $0.00873
-5.58%
$609,721 $189,934
Aug 3, 2026 $0.00924
+14.62%
$645,385 $216,190
Aug 2, 2026 $0.00806
-0.77%
$563,050 $188,171
Aug 1, 2026 $0.00813
-0.63%
$567,003 $201,769
Jul 31, 2026 $0.00818
+9.97%
$571,284 $274,239
Jul 30, 2026 $0.00744
+21.19%
$519,497 $246,304
Jul 29, 2026 $0.00614
+0.82%
$428,619 $189,181
Jul 28, 2026 $0.00608
-9.09%
$424,936 $210,796
Jul 27, 2026 $0.00669
-0.71%
$467,278 $187,055
Jul 26, 2026 $0.00674
-0.01%
$470,837 $189,629
Jul 25, 2026 $0.00674
-2.21%
$470,372 $186,364
Jul 24, 2026 $0.00689
-1.86%
$481,098 $185,200
Jul 23, 2026 $0.00702
-0.76%
$490,695 $193,643
Jul 22, 2026 $0.00708
-0.90%
$493,862 $201,835
Jul 21, 2026 $0.00714
+0.39%
$498,536 $199,235
Jul 20, 2026 $0.00711
-0.41%
$496,571 $182,217
Jul 19, 2026 $0.00714
+1.26%
$498,419 $201,072
Jul 18, 2026 $0.00705
+0.34%
$492,407 $171,934
Jul 17, 2026 $0.00703
-5.16%
$490,788 $187,986
Jul 16, 2026 $0.00741
-3.56%
$517,595 $186,591
Jul 15, 2026 $0.00768
-1.34%
$536,351 $209,716
Jul 14, 2026 $0.00779
-3.07%
$543,846 $206,095
Jul 13, 2026 $0.00804
-9.59%
$550,012 $194,807
Jul 12, 2026 $0.00889
-10.31%
$608,349 $217,212
Jul 11, 2026 $0.00991
-7.16%
$678,146 $274,977
Jul 10, 2026 $0.0107
-25.46%
$729,901 $487,542
Jul 9, 2026 $0.0143
-28.88%
$980,795 $296,924
Jul 8, 2026 $0.0201
-3.97%
$1.38 million $199,685
Jul 7, 2026 $0.021
-5.74%
$1.44 million $212,327
Jul 6, 2026 $0.0222
-2.13%
$1.53 million $238,305
Jul 5, 2026 $0.0227
-6.85%
$1.56 million $216,686
Jul 4, 2026 $0.0244
+6.00%
$1.68 million $225,681
Jul 3, 2026 $0.023
+2.40%
$1.58 million $222,578
Jul 2, 2026 $0.0225
-0.36%
$1.55 million $217,055
Jul 1, 2026 $0.0226
+9.35%
$1.55 million $249,324
Jun 30, 2026 $0.0206
+2.16%
$1.42 million $223,811
Jun 29, 2026 $0.0202
-0.80%
$1.39 million $218,459
Jun 28, 2026 $0.0204
-1.36%
$1.4 million $220,724
Jun 27, 2026 $0.0206
-1.10%
$1.42 million $227,879
Jun 26, 2026 $0.0209
+0.47%
$1.44 million $209,018
Jun 25, 2026 $0.0208
-2.78%
$1.43 million $212,515
Jun 24, 2026 $0.0214
-0.08%
$1.47 million $219,845
Jun 23, 2026 $0.0214
-2.82%
$1.47 million $206,510
Jun 22, 2026 $0.022
-4.48%
$1.51 million $213,604
Jun 21, 2026 $0.023
+0.48%
$1.58 million $247,472
Jun 20, 2026 $0.0229
+0.16%
$1.58 million $229,655