GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0229
+0.06%
$ 1.58 million $ 212,121
11:58 PM $ 0.0229
-0.05%
$ 1.58 million $ 212,123
11:57 PM $ 0.0229
+0.02%
$ 1.58 million $ 212,271
11:56 PM $ 0.0229
-0.04%
$ 1.58 million $ 212,396
11:55 PM $ 0.0229
+0.06%
$ 1.58 million $ 212,517
11:54 PM $ 0.0229
-0.02%
$ 1.58 million $ 212,560
11:53 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,560
11:52 PM $ 0.0229
+0.05%
$ 1.58 million $ 212,521
11:51 PM $ 0.0229
+0.00%
$ 1.58 million $ 212,216
11:50 PM $ 0.0229
-0.09%
$ 1.58 million $ 212,208
11:49 PM $ 0.0229
+0.01%
$ 1.58 million $ 212,158
11:48 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,234
11:47 PM $ 0.0229
+0.00%
$ 1.58 million $ 212,194
11:46 PM $ 0.0229
-0.02%
$ 1.58 million $ 212,145
11:45 PM $ 0.0229
+0.04%
$ 1.58 million $ 212,246
11:44 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,153
11:43 PM $ 0.0229
+0.02%
$ 1.58 million $ 212,148
11:42 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,148
11:41 PM $ 0.0229
-0.01%
$ 1.58 million $ 212,269
11:40 PM $ 0.0229
+0.05%
$ 1.58 million $ 212,432
11:39 PM $ 0.0229
-0.03%
$ 1.58 million $ 212,260
11:38 PM $ 0.0229
-0.03%
$ 1.58 million $ 212,180
11:37 PM $ 0.0229
-0.02%
$ 1.58 million $ 212,251
11:36 PM $ 0.0229
+0.02%
$ 1.58 million $ 211,899
11:35 PM $ 0.0229
+0.00%
$ 1.58 million $ 211,836
11:34 PM $ 0.0229
+0.04%
$ 1.58 million $ 211,949
11:33 PM $ 0.0229
-0.05%
$ 1.58 million $ 211,959
11:32 PM $ 0.0229
+0.02%
$ 1.58 million $ 211,806
11:31 PM $ 0.0229
-0.04%
$ 1.58 million $ 211,770
11:30 PM $ 0.0229
+0.07%
$ 1.58 million $ 211,770
11:29 PM $ 0.0229
+0.00%
$ 1.58 million $ 211,909
11:28 PM $ 0.0229
+0.02%
$ 1.58 million $ 211,909
11:27 PM $ 0.0229
-0.03%
$ 1.58 million $ 211,922
11:26 PM $ 0.0229
-0.08%
$ 1.58 million $ 211,884
11:25 PM $ 0.0229
+0.06%
$ 1.58 million $ 211,863
11:24 PM $ 0.0229
+0.04%
$ 1.58 million $ 211,857
11:23 PM $ 0.0229
+0.00%
$ 1.58 million $ 211,731
11:22 PM $ 0.0229
-0.06%
$ 1.58 million $ 211,710
11:21 PM $ 0.0229
+0.03%
$ 1.58 million $ 211,546
11:20 PM $ 0.0229
-0.05%
$ 1.58 million $ 211,525
11:19 PM $ 0.0229
+0.02%
$ 1.58 million $ 211,519
11:18 PM $ 0.0229
+0.04%
$ 1.58 million $ 211,522
11:17 PM $ 0.0229
-0.02%
$ 1.58 million $ 211,522
11:16 PM $ 0.0229
+0.03%
$ 1.58 million $ 211,636
11:15 PM $ 0.0229
+0.00%
$ 1.58 million $ 211,639
11:14 PM $ 0.0229
+0.01%
$ 1.57 million $ 211,916
11:13 PM $ 0.0229
+0.00%
$ 1.57 million $ 211,889
11:12 PM $ 0.0229
-0.08%
$ 1.57 million $ 211,942
11:11 PM $ 0.0229
+0.06%
$ 1.57 million $ 211,878
11:10 PM $ 0.0229
-0.03%
$ 1.57 million $ 211,913