GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0241
-1.65%
$ 1.65 million $ 241,974
May 10, 3 PM $ 0.0245
-0.45%
$ 1.68 million $ 256,763
May 10, 2 PM $ 0.0246
-2.40%
$ 1.68 million $ 265,024
May 10, 1 PM $ 0.0252
+1.01%
$ 1.73 million $ 275,028
May 10, 12 PM $ 0.025
+0.17%
$ 1.71 million $ 281,992
May 10, 11 AM $ 0.0249
-0.72%
$ 1.7 million $ 290,202
May 10, 10 AM $ 0.0251
+0.33%
$ 1.72 million $ 295,031
May 10, 9 AM $ 0.025
+0.66%
$ 1.71 million $ 299,763
May 10, 8 AM $ 0.0248
+2.62%
$ 1.7 million $ 307,064
May 10, 7 AM $ 0.0242
-0.05%
$ 1.66 million $ 303,176
May 10, 6 AM $ 0.0242
-0.28%
$ 1.66 million $ 303,612
May 10, 5 AM $ 0.0243
-1.25%
$ 1.66 million $ 312,647
May 10, 4 AM $ 0.0246
-0.93%
$ 1.68 million $ 310,751
May 10, 3 AM $ 0.0248
-0.02%
$ 1.7 million $ 319,327
May 10, 2 AM $ 0.0248
+0.04%
$ 1.7 million $ 319,317
May 10, 1 AM $ 0.0248
+0.45%
$ 1.7 million $ 324,094
May 10, 12 AM $ 0.0247
-0.35%
$ 1.69 million $ 326,730
May 9, 11 PM $ 0.0248
+1.34%
$ 1.7 million $ 338,799
May 9, 10 PM $ 0.0245
-2.17%
$ 1.67 million $ 346,432
May 9, 9 PM $ 0.025
+2.04%
$ 1.71 million $ 347,696
May 9, 8 PM $ 0.0245
+0.09%
$ 1.68 million $ 347,116
May 9, 7 PM $ 0.0245
-1.92%
$ 1.67 million $ 351,089
May 9, 6 PM $ 0.025
+0.66%
$ 1.71 million $ 350,707
May 9, 5 PM $ 0.0248
-0.39%
$ 1.7 million $ 359,648
May 9, 4 PM $ 0.0249
-6.68%
$ 1.7 million $ 368,151
May 9, 3 PM $ 0.0267
-2.32%
$ 1.83 million $ 359,926
May 9, 2 PM $ 0.0273
+4.27%
$ 1.87 million $ 384,234
May 9, 1 PM $ 0.0262
+2.87%
$ 1.79 million $ 446,664
May 9, 12 PM $ 0.0255
+2.93%
$ 1.74 million $ 688,665
May 9, 11 AM $ 0.0247
+0.72%
$ 1.69 million $ 709,624
May 9, 10 AM $ 0.0246
-1.07%
$ 1.68 million $ 733,909
May 9, 9 AM $ 0.0249
-2.05%
$ 1.7 million $ 730,271
May 9, 8 AM $ 0.0254
+2.46%
$ 1.74 million $ 727,923
May 9, 7 AM $ 0.0248
-0.31%
$ 1.69 million $ 726,704
May 9, 6 AM $ 0.0249
-2.92%
$ 1.7 million $ 744,549
May 9, 5 AM $ 0.0256
-1.30%
$ 1.75 million $ 738,801
May 9, 4 AM $ 0.0259
-2.91%
$ 1.77 million $ 733,435
May 9, 3 AM $ 0.0267
-1.70%
$ 1.83 million $ 713,522
May 9, 2 AM $ 0.0272
+1.36%
$ 1.86 million $ 710,916
May 9, 1 AM $ 0.0268
+0.35%
$ 1.83 million $ 721,962
May 9, 12 AM $ 0.0267
-5.42%
$ 1.83 million $ 713,875
May 8, 11 PM $ 0.0283
+5.74%
$ 1.93 million $ 701,045
May 8, 10 PM $ 0.0267
+0.16%
$ 1.83 million $ 693,124
May 8, 9 PM $ 0.0267
+0.89%
$ 1.83 million $ 693,284
May 8, 8 PM $ 0.0265
-1.44%
$ 1.81 million $ 686,391
May 8, 7 PM $ 0.0268
-0.11%
$ 1.84 million $ 688,690
May 8, 6 PM $ 0.0269
+2.50%
$ 1.84 million $ 691,958
May 8, 5 PM $ 0.0262
-4.93%
$ 1.79 million $ 677,526
May 8, 4 PM $ 0.0276
-5.97%
$ 1.89 million $ 659,287
May 8, 3 PM $ 0.0293
-0.11%
$ 2.01 million $ 654,061