Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $3.14
+1.94%
$235.33 million $17.11 million
Apr 9, 2024 $3.08
-2.99%
$230.86 million $17.53 million
Apr 8, 2024 $3.17
+2.34%
$45.28 million $16.85 million
Apr 7, 2024 $3.1
-3.92%
$44.06 million $13.58 million
Apr 6, 2024 $3.23
+2.77%
$50.19 million $13.64 million
Apr 5, 2024 $3.14
-3.17%
$48.75 million $17.01 million
Apr 4, 2024 $3.24
+0.97%
$44.95 million $16.1 million
Apr 3, 2024 $3.21
+1.94%
$44.42 million $17.2 million
Apr 2, 2024 $3.15
-7.08%
$43.5 million $19.46 million
Apr 1, 2024 $3.39
-8.23%
$46.53 million $17.78 million
Mar 31, 2024 $3.7
+6.00%
$50.7 million $15.09 million
Mar 30, 2024 $3.49
-7.24%
$48.29 million $14.75 million
Mar 29, 2024 $3.76
-1.47%
$51.92 million $16.06 million
Mar 28, 2024 $3.81
+6.33%
$52.64 million $19.43 million
Mar 27, 2024 $3.59
-2.94%
$49.44 million $20.84 million
Mar 26, 2024 $3.7
-1.21%
$50.83 million $20.35 million
Mar 25, 2024 $3.74
+14.78%
$49.72 million $19.76 million
Mar 24, 2024 $3.26
-2.45%
$43.26 million $16.79 million
Mar 23, 2024 $3.34
+1.21%
$44.32 million $16.8 million
Mar 22, 2024 $3.3
-6.21%
$43.68 million $19.19 million
Mar 21, 2024 $3.52
-8.13%
$46.56 million $22.37 million
Mar 20, 2024 $3.83
+9.55%
$50.68 million $23.38 million
Mar 19, 2024 $3.5
-7.08%
$42.4 million $25.05 million
Mar 18, 2024 $3.76
-13.89%
$45.63 million $22.67 million
Mar 17, 2024 $4.37
+21.47%
$52.94 million $24.45 million
Mar 16, 2024 $3.6
-13.84%
$43.57 million $25.47 million
Mar 15, 2024 $4.18
-0.76%
$50.55 million $32.48 million
Mar 14, 2024 $4.21
-7.88%
$50.89 million $26.55 million
Mar 13, 2024 $4.57
+0.48%
$53.79 million $25.04 million
Mar 12, 2024 $4.55
-2.10%
$53.54 million $24.84 million
Mar 11, 2024 $4.64
-3.73%
$54.63 million $28.46 million
Mar 10, 2024 $4.82
+2.69%
$56.67 million $25.11 million
Mar 9, 2024 $4.7
+2.94%
$55.15 million $26.76 million
Mar 8, 2024 $4.57
-9.57%
$342.39 million $27.01 million
Mar 7, 2024 $5.05
+19.13%
$44.02 million $35.57 million
Mar 6, 2024 $4.24
+18.84%
$36.59 million $34.58 million
Mar 5, 2024 $3.57
-0.17%
$30.79 million $32.17 million
Mar 4, 2024 $3.57
-5.57%
$30.8 million $26.2 million
Mar 3, 2024 $3.78
-5.65%
$32.56 million $22.73 million
Mar 2, 2024 $4.01
-4.90%
$31.56 million $21.9 million
Mar 1, 2024 $4.22
+6.66%
$33.14 million $24.76 million
Feb 29, 2024 $3.95
-1.58%
$31.04 million $30.57 million
Feb 28, 2024 $4.02
-4.23%
$31.52 million $27.37 million
Feb 27, 2024 $4.19
+6.25%
$32.9 million $25.5 million
Feb 26, 2024 $3.95
-11.86%
$30.97 million $10.67 million
Feb 25, 2024 $4.48
+56.64%
$34.67 million $28.77 million
Feb 24, 2024 $2.86
+19.59%
$22.12 million $16.6 million
Feb 23, 2024 $2.39
-8.01%
$18.49 million $16.83 million
Feb 22, 2024 $2.6
+11.19%
$20.1 million $19.42 million
Feb 21, 2024 $2.34
+3.18%
$18.1 million $17.01 million