GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0228
-0.03%
$ 1.57 million $ 207,998
10:03 PM $ 0.0228
+0.01%
$ 1.57 million $ 208,076
10:02 PM $ 0.0228
+0.00%
$ 1.57 million $ 208,082
10:01 PM $ 0.0228
+0.00%
$ 1.57 million $ 208,161
10:00 PM $ 0.0228
-0.02%
$ 1.57 million $ 208,198
9:59 PM $ 0.0228
+0.00%
$ 1.57 million $ 208,381
9:58 PM $ 0.0228
-0.01%
$ 1.57 million $ 208,489
9:57 PM $ 0.0228
+0.00%
$ 1.57 million $ 208,536
9:56 PM $ 0.0228
+0.00%
$ 1.57 million $ 208,433
9:55 PM $ 0.0228
+0.03%
$ 1.57 million $ 208,444
9:54 PM $ 0.0228
+0.00%
$ 1.57 million $ 208,507
9:53 PM $ 0.0228
+0.03%
$ 1.57 million $ 208,261
9:52 PM $ 0.0228
-0.01%
$ 1.57 million $ 207,507
9:51 PM $ 0.0228
+0.00%
$ 1.57 million $ 207,405
9:50 PM $ 0.0228
+0.04%
$ 1.57 million $ 207,405
9:49 PM $ 0.0228
+0.00%
$ 1.56 million $ 207,489
9:48 PM $ 0.0228
-0.03%
$ 1.56 million $ 207,507
9:47 PM $ 0.0228
+0.00%
$ 1.56 million $ 207,660
9:46 PM $ 0.0228
+0.02%
$ 1.56 million $ 207,558
9:45 PM $ 0.0228
-0.01%
$ 1.56 million $ 207,460
9:44 PM $ 0.0228
+0.03%
$ 1.56 million $ 207,409
9:43 PM $ 0.0228
+0.00%
$ 1.56 million $ 207,463
9:42 PM $ 0.0228
-0.04%
$ 1.56 million $ 207,614
9:41 PM $ 0.0228
+0.00%
$ 1.56 million $ 207,650
9:40 PM $ 0.0228
+0.01%
$ 1.56 million $ 207,415
9:39 PM $ 0.0228
-0.05%
$ 1.57 million $ 206,277
9:38 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,277
9:37 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,190
9:36 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,211
9:35 PM $ 0.0228
+0.04%
$ 1.57 million $ 206,216
9:34 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,053
9:33 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,110
9:32 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,182
9:31 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,313
9:30 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,313
9:29 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,327
9:28 PM $ 0.0228
-0.04%
$ 1.57 million $ 206,367
9:27 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,518
9:26 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,518
9:25 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,495
9:24 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,568
9:23 PM $ 0.0228
+0.00%
$ 1.57 million $ 206,467
9:22 PM $ 0.0228
+0.02%
$ 1.57 million $ 206,445
9:21 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,457
9:20 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,315
9:19 PM $ 0.0228
-0.01%
$ 1.57 million $ 206,345
9:18 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,327
9:17 PM $ 0.0228
+0.01%
$ 1.57 million $ 206,273
9:16 PM $ 0.0228
-0.03%
$ 1.57 million $ 206,312
9:15 PM $ 0.0228
+0.03%
$ 1.57 million $ 206,128