GT-Protocol Historical Data

GTAI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0268
-1.21%
$ 1.84 million $ 347,989
May 12, 4 PM $ 0.0272
+7.62%
$ 1.86 million $ 332,725
May 12, 3 PM $ 0.0252
+0.42%
$ 1.73 million $ 313,992
May 12, 2 PM $ 0.0251
-0.60%
$ 1.72 million $ 289,391
May 12, 1 PM $ 0.0253
+0.38%
$ 1.73 million $ 312,914
May 12, 12 PM $ 0.0252
+0.87%
$ 1.72 million $ 313,481
May 12, 11 AM $ 0.025
-0.27%
$ 1.71 million $ 307,006
May 12, 10 AM $ 0.025
-1.19%
$ 1.71 million $ 308,181
May 12, 9 AM $ 0.0253
-1.64%
$ 1.73 million $ 295,615
May 12, 8 AM $ 0.0257
-1.15%
$ 1.76 million $ 312,469
May 12, 7 AM $ 0.026
-0.47%
$ 1.78 million $ 307,729
May 12, 6 AM $ 0.0262
+3.12%
$ 1.79 million $ 308,623
May 12, 5 AM $ 0.0254
+0.95%
$ 1.74 million $ 305,753
May 12, 4 AM $ 0.0251
+0.30%
$ 1.72 million $ 303,549
May 12, 3 AM $ 0.0251
-1.89%
$ 1.72 million $ 261,073
May 12, 2 AM $ 0.0256
+0.36%
$ 1.75 million $ 261,822
May 12, 1 AM $ 0.0255
+1.14%
$ 1.74 million $ 260,088
May 12, 12 AM $ 0.0252
-1.42%
$ 1.72 million $ 260,349
May 11, 11 PM $ 0.0255
+0.21%
$ 1.75 million $ 259,855
May 11, 10 PM $ 0.0255
-2.11%
$ 1.74 million $ 256,480
May 11, 9 PM $ 0.026
-3.90%
$ 1.78 million $ 253,413
May 11, 8 PM $ 0.0271
-1.42%
$ 1.85 million $ 249,353
May 11, 7 PM $ 0.0275
+7.75%
$ 1.88 million $ 226,366
May 11, 6 PM $ 0.0255
+4.51%
$ 1.75 million $ 202,952
May 11, 5 PM $ 0.0244
+0.13%
$ 1.67 million $ 193,431
May 11, 4 PM $ 0.0244
+0.39%
$ 1.67 million $ 194,173
May 11, 3 PM $ 0.0243
+0.75%
$ 1.66 million $ 202,322
May 11, 2 PM $ 0.0241
-0.12%
$ 1.65 million $ 202,357
May 11, 1 PM $ 0.0241
+0.20%
$ 1.65 million $ 207,347
May 11, 12 PM $ 0.0241
+0.09%
$ 1.65 million $ 207,832
May 11, 11 AM $ 0.0241
-1.31%
$ 1.65 million $ 209,614
May 11, 10 AM $ 0.0244
+0.13%
$ 1.67 million $ 207,717
May 11, 9 AM $ 0.0244
+1.09%
$ 1.67 million $ 209,616
May 11, 8 AM $ 0.0241
-0.65%
$ 1.65 million $ 211,826
May 11, 7 AM $ 0.0242
-0.12%
$ 1.66 million $ 216,591
May 11, 6 AM $ 0.0243
-0.03%
$ 1.66 million $ 218,954
May 11, 5 AM $ 0.0243
+0.62%
$ 1.66 million $ 220,833
May 11, 4 AM $ 0.0241
+0.35%
$ 1.65 million $ 225,626
May 11, 3 AM $ 0.0241
-0.05%
$ 1.65 million $ 226,041
May 11, 2 AM $ 0.0241
+0.05%
$ 1.65 million $ 225,104
May 11, 1 AM $ 0.0241
-0.01%
$ 1.65 million $ 226,294
May 11, 12 AM $ 0.0241
+0.04%
$ 1.65 million $ 226,998
May 10, 11 PM $ 0.0241
+0.12%
$ 1.65 million $ 227,009
May 10, 10 PM $ 0.024
-0.23%
$ 1.64 million $ 227,258
May 10, 9 PM $ 0.0241
+0.11%
$ 1.65 million $ 230,100
May 10, 8 PM $ 0.0241
-0.07%
$ 1.65 million $ 227,700
May 10, 7 PM $ 0.0241
-0.36%
$ 1.65 million $ 228,498
May 10, 6 PM $ 0.0242
-0.19%
$ 1.65 million $ 233,465
May 10, 5 PM $ 0.0242
+0.46%
$ 1.66 million $ 232,987
May 10, 4 PM $ 0.0241
-1.65%
$ 1.65 million $ 241,974