Coinranking
GT-Protocol Historical Data
GTAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 4 AM | $0.0095 | -0.06% | ||
| Aug 23, 3 AM | $0.00951 | -0.07% | ||
| Aug 23, 2 AM | $0.00952 | -0.10% | ||
| Aug 23, 1 AM | $0.00952 | +0.06% | ||
| Aug 23, 12 AM | $0.00952 | -0.12% | ||
| Aug 22, 11 PM | $0.00953 | +0.03% | ||
| Aug 22, 10 PM | $0.00953 | -0.03% | ||
| Aug 22, 9 PM | $0.00953 | -0.21% | ||
| Aug 22, 8 PM | $0.00955 | +0.06% | ||
| Aug 22, 7 PM | $0.00954 | -0.13% | ||
| Aug 22, 6 PM | $0.00955 | -0.16% | ||
| Aug 22, 5 PM | $0.00957 | +0.17% | ||
| Aug 22, 4 PM | $0.00956 | +0.48% | ||
| Aug 22, 3 PM | $0.00951 | -0.02% | ||
| Aug 22, 2 PM | $0.00951 | -1.88% | ||
| Aug 22, 1 PM | $0.00969 | -4.67% | ||
| Aug 22, 12 PM | $0.0102 | -7.32% | ||
| Aug 22, 11 AM | $0.011 | +6.82% | ||
| Aug 22, 10 AM | $0.0103 | +1.35% | ||
| Aug 22, 9 AM | $0.0101 | +0.37% | ||
| Aug 22, 8 AM | $0.0101 | +0.08% | ||
| Aug 22, 7 AM | $0.0101 | +0.23% | ||
| Aug 22, 6 AM | $0.0101 | +0.12% | ||
| Aug 22, 5 AM | $0.01 | -0.45% | ||
| Aug 22, 4 AM | $0.0101 | -0.55% | ||
| Aug 22, 3 AM | $0.0101 | +0.07% | ||
| Aug 22, 2 AM | $0.0101 | +0.82% | ||
| Aug 22, 1 AM | $0.0101 | -2.08% | ||
| Aug 22, 12 AM | $0.0103 | +1.16% | ||
| Aug 21, 11 PM | $0.0102 | +2.52% | ||
| Aug 21, 10 PM | $0.0099 | +5.68% | ||
| Aug 21, 9 PM | $0.00937 | +3.73% | ||
| Aug 21, 8 PM | $0.00904 | +2.70% | ||
| Aug 21, 7 PM | $0.0088 | +0.22% | ||
| Aug 21, 6 PM | $0.00878 | +3.17% | ||
| Aug 21, 5 PM | $0.00851 | +0.29% | ||
| Aug 21, 4 PM | $0.00848 | +3.98% | ||
| Aug 21, 3 PM | $0.00816 | +0.18% | ||
| Aug 21, 2 PM | $0.00815 | -0.08% | ||
| Aug 21, 1 PM | $0.00815 | +0.24% | ||
| Aug 21, 12 PM | $0.00813 | +0.03% | ||
| Aug 21, 11 AM | $0.00813 | +1.76% | ||
| Aug 21, 10 AM | $0.00799 | +0.10% | ||
| Aug 21, 9 AM | $0.00798 | +0.00% | ||
| Aug 21, 8 AM | $0.00798 | -0.27% | ||
| Aug 21, 7 AM | $0.00801 | +0.00% | ||
| Aug 21, 6 AM | $0.00801 | +0.21% | ||
| Aug 21, 5 AM | $0.00799 | +0.10% | ||
| Aug 21, 4 AM | $0.00798 | -0.05% | ||
| Aug 21, 3 AM | $0.00799 | +0.02% | ||